CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteRock Price Chart

WHITE/USD
$0.000173
-2.08%

WHITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.0003178 $0.0003246 $0.000302 $0.0003069 $141,702.64
2025-09-29 $0.00030075 $0.00035545 $0.0003002 $0.000316 $137,501.44
2025-09-28 $0.0002964 $0.0003167 $0.0002817 $0.00030105 $137,695.29
2025-09-27 $0.00027768 $0.0003152 $0.00027697 $0.0002981 $156,402.37
2025-09-26 $0.0002854 $0.0002872 $0.00027058 $0.00027768 $138,898.14
2025-09-25 $0.00030935 $0.00030961 $0.00028092 $0.0002856 $140,623.38
2025-09-24 $0.00032228 $0.00032297 $0.00030665 $0.00030975 $141,484.12
2025-09-23 $0.00034564 $0.00035057 $0.0003168 $0.00032156 $143,480.91
2025-09-22 $0.00038045 $0.0004095 $0.00034401 $0.00034556 $186,676.81
2025-09-21 $0.00035409 $0.00046605 $0.00028605 $0.0003814 $197,566.62
2025-09-20 $0.0003785 $0.0003884 $0.00035015 $0.00035411 $137,210.43
2025-09-19 $0.0003432 $0.00037965 $0.0003321 $0.0003779 $133,880.85
2025-09-18 $0.00029034 $0.0003446 $0.00029033 $0.0003431 $28,683.92
2025-09-17 $0.0003809 $0.0004034 $0.00028961 $0.00029034 $39,158.91
2025-09-16 $0.0003836 $0.0003892 $0.00028881 $0.0003805 $28,446.61
2025-09-15 $0.00029248 $0.000403 $0.00029141 $0.0003837 $37,889.70
2025-09-14 $0.0003838 $0.0003995 $0.00029107 $0.00029248 $55,747.78
2025-09-13 $0.0004119 $0.0004332 $0.00029644 $0.0003839 $28,289.50
2025-09-12 $0.00030931 $0.0004786 $0.00029444 $0.0004119 $44,909.05
2025-09-11 $0.0003802 $0.00048 $0.00029373 $0.0003093 $43,209.50
2025-09-10 $0.00029763 $0.0004165 $0.00029562 $0.00038 $54,091.73
2025-09-09 $0.00029733 $0.00029833 $0.00029465 $0.00029763 $31,883.75
2025-09-08 $0.00030372 $0.00030383 $0.00029599 $0.00029733 $26,605.33
2025-09-07 $0.00031614 $0.0004058 $0.00030036 $0.00030372 $57,904.43
2025-09-06 $0.00030735 $0.00031575 $0.00030444 $0.0003153 $41,316.50
2025-09-05 $0.00035477 $0.00036326 $0.00030169 $0.00030735 $67,770.30
2025-09-04 $0.00035972 $0.00037102 $0.00034281 $0.00035477 $36,691.31
2025-09-03 $0.00036429 $0.00046265 $0.00035077 $0.00035982 $38,857.02
2025-09-02 $0.0003725 $0.00037567 $0.00035353 $0.00036429 $25,671.54
2025-09-01 $0.00050155 $0.00050155 $0.00050049 $0.00050155 $159,932.87