WHITE Historical USD Price
Daily close · Aug 18, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-24 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-23 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-22 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-21 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-20 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-19 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-18 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-17 | $0.00004067 | $0.00004067 | $0.00004066 | $0.00004066 | $6.41 |
| 2026-08-16 | $0.00004026 | $0.00004067 | $0.00004026 | $0.00004067 | $10.21 |
| 2026-08-15 | $0.00004008 | $0.00004026 | $0.00004006 | $0.00004026 | $35.39 |
| 2026-08-14 | $0.00004032 | $0.00004032 | $0.00004008 | $0.00004008 | $49.77 |
| 2026-08-13 | $0.00004053 | $0.00004053 | $0.00004032 | $0.00004032 | $5.25 |
| 2026-08-12 | $0.00004032 | $0.00004053 | $0.00004032 | $0.00004053 | $4.94 |
| 2026-08-11 | $0.00004033 | $0.00004033 | $0.00004032 | $0.00004032 | $4.91 |
| 2026-08-10 | $0.00004062 | $0.00004062 | $0.00004033 | $0.00004033 | $29.79 |
| 2026-08-09 | $0.0000407 | $0.00004073 | $0.00004062 | $0.00004062 | $45.86 |
| 2026-08-08 | $0.00004062 | $0.0000407 | $0.00004062 | $0.0000407 | $9.91 |
| 2026-08-07 | $0.00004105 | $0.00004105 | $0.00004062 | $0.00004062 | $14.84 |
| 2026-08-06 | $0.00004122 | $0.00004127 | $0.00004105 | $0.00004105 | $3.20 |
| 2026-08-05 | $0.00004097 | $0.00004122 | $0.00004097 | $0.00004122 | $1.07 |
| 2026-08-04 | $0.00004135 | $0.00004135 | $0.00004096 | $0.00004097 | $11.72 |
| 2026-08-03 | $0.00004142 | $0.00004142 | $0.00004114 | $0.00004135 | $5.38 |
| 2026-08-02 | $0.00004142 | $0.00004144 | $0.00004122 | $0.00004142 | $4.31 |
| 2026-08-01 | $0.00004133 | $0.00004142 | $0.00004133 | $0.00004142 | $1.08 |
| 2026-07-31 | $0.00004137 | $0.00004137 | $0.00004058 | $0.00004133 | $25.49 |
| 2026-07-30 | $0.00004134 | $0.00004137 | $0.00004113 | $0.00004137 | $2.15 |
| 2026-07-29 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00 |
| 2026-07-28 | $0.00004126 | $0.00004134 | $0.00004114 | $0.00004134 | $3.22 |
| 2026-07-27 | $0.00004118 | $0.00004147 | $0.00004118 | $0.00004126 | $5.36 |