CurrencyBeacon logo}}

Crypto Rate Dashboard

WhiteX Price Chart

WHX/USD
$0.00004
0.00%

WHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00005445 $0.00005467 $0.0000542 $0.00005433 $2,273.05
2022-07-22 $0.00005403 $0.00005466 $0.00004971 $0.00005445 $1,133.87
2022-07-21 $0.000039 $0.000055 $0.00003867 $0.00005406 $159.88
2022-07-20 $0.000054 $0.000054 $0.00003869 $0.000039 $9.99
2022-07-19 $0.00003813 $0.0000545 $0.00003808 $0.000054 $9.60
2022-07-18 $0.000052 $0.0000559 $0.00003813 $0.00003813 $18.51
2022-07-17 $0.00005595 $0.00005595 $0.000052 $0.000052 $6.94
2022-07-16 $0.00003512 $0.000056 $0.00003512 $0.00005595 $8.96
2022-07-15 $0.000053 $0.00005664 $0.00003512 $0.00003512 $29.52
2022-07-14 $0.0000487 $0.000053 $0.0000355 $0.000053 $8.06
2022-07-13 $0.00003949 $0.000053 $0.00003201 $0.0000487 $9.22
2022-07-12 $0.00004027 $0.00005 $0.000032 $0.00003949 $11.58
2022-07-11 $0.00004889 $0.00005057 $0.00003303 $0.00004027 $4.47
2022-07-10 $0.00004817 $0.0000605 $0.00003215 $0.00004889 $95.10
2022-07-09 $0.000059 $0.0001 $0.00004803 $0.00004817 $284.36
2022-07-08 $0.000059 $0.000059 $0.000059 $0.000059 $35.66
2022-07-07 $0.000059 $0.000059 $0.000059 $0.000059 $64.87
2022-07-06 $0.000059 $0.000059 $0.000059 $0.000059 $55.78
2022-07-05 $0.000059 $0.000059 $0.000059 $0.000059 $40.45
2022-07-04 $0.000059 $0.000059 $0.000059 $0.000059 $36.47
2022-07-03 $0.000059 $0.000059 $0.000059 $0.000059 $37.01
2022-07-02 $0.000059 $0.000059 $0.000059 $0.000059 $47.14
2022-07-01 $0.000059 $0.000059 $0.000059 $0.000059 $34.98
2022-06-30 $0.000059 $0.000059 $0.000059 $0.000059 $35.67
2022-06-29 $0.00003898 $0.000059 $0.0000303 $0.000059 $38.64
2022-06-28 $0.0000458 $0.0000458 $0.00003079 $0.00003898 $190.37
2022-06-27 $0.00002067 $0.000215 $0.00002067 $0.0000458 $1,012.37
2022-06-26 $0.00002087 $0.0000221 $0.00001803 $0.00002067 $376.45
2022-06-25 $0.000021 $0.00002351 $0.0000195 $0.00002087 $528.59
2022-06-24 $0.000059 $0.000059 $0.000021 $0.000021 $206.42