CurrencyBeacon logo}}

Crypto Rate Dashboard

Whive Price Chart

WHIVE/USD
$0.00045
0.00%

WHIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00033758 $0.00033777 $0.00033495 $0.00033583 $0.00
2022-12-20 $0.00032882 $0.000339 $0.00032869 $0.00033758 $0.00
2022-12-19 $0.00033523 $0.00033575 $0.00032837 $0.00032876 $0.00
2022-12-18 $0.00033542 $0.00033587 $0.00033379 $0.00033527 $0.00
2022-12-17 $0.00033213 $0.00033545 $0.00033213 $0.00033545 $0.00
2022-12-16 $0.00034679 $0.00034977 $0.00033176 $0.00033218 $0.00
2022-12-15 $0.00035596 $0.00035633 $0.00034634 $0.00034677 $0.00
2022-12-14 $0.00035533 $0.00036526 $0.00035451 $0.00035596 $0.00
2022-12-13 $0.00034374 $0.00035766 $0.00034214 $0.00035508 $0.00
2022-12-12 $0.00034178 $0.00034389 $0.00033792 $0.00034389 $0.00
2022-12-11 $0.00034245 $0.00034467 $0.00034183 $0.00034189 $0.00
2022-12-10 $0.0003426 $0.00034406 $0.00034238 $0.00034238 $0.00
2022-12-09 $0.00034446 $0.00034522 $0.00034192 $0.0003426 $0.00
2022-12-08 $0.00252661 $0.00252929 $0.0003367 $0.00034473 $0.79
2022-12-07 $0.002558 $0.00255969 $0.00251239 $0.00252683 $0.00
2022-12-06 $0.00254197 $0.00255783 $0.00253854 $0.00255783 $0.00
2022-12-05 $0.00255985 $0.00260173 $0.00253549 $0.00254145 $0.00
2022-12-04 $0.00252721 $0.00256115 $0.00252718 $0.00256073 $0.00
2022-12-03 $0.00255566 $0.00255773 $0.00252598 $0.00252793 $0.00
2022-12-02 $0.00253931 $0.00255511 $0.00252908 $0.00255511 $0.00
2022-12-01 $0.00257071 $0.0025733 $0.00252994 $0.00253874 $0.00
2022-11-30 $0.00246334 $0.00257191 $0.00246334 $0.00257169 $0.00
2022-11-29 $0.00243254 $0.00247298 $0.00242386 $0.0024633 $0.00
2022-11-28 $0.00246646 $0.0024706 $0.00241401 $0.00243266 $0.00
2022-11-27 $0.00246657 $0.00248678 $0.00246657 $0.00246665 $0.00
2022-11-26 $0.00248689 $0.00249641 $0.00246682 $0.00246682 $0.00
2022-11-25 $0.00249275 $0.00249275 $0.0024151 $0.00248675 $49.51
2022-11-24 $0.00249288 $0.00250325 $0.00248681 $0.00249263 $49.63
2022-11-23 $0.00235671 $0.00249448 $0.00235671 $0.00249298 $49.64
2022-11-22 $0.00235711 $0.00235923 $0.0023563 $0.00235671 $769.48