CurrencyBeacon logo}}

Crypto Rate Dashboard

Whole Earth Coin Price Chart

WEC/USD
$0.00015
0.00%

WEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0022099 $0.0022099 $0.0022099 $0.0022099 $406.35
2025-02-18 $0.0022099 $0.0022099 $0.0022099 $0.0022099 $406.35
2025-02-17 $0.0023595 $0.0023595 $0.0005176 $0.0022099 $406.35
2025-02-16 $0.0013301 $0.0023595 $0.0013301 $0.0023595 $1.69
2025-02-15 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-14 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-13 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-12 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-11 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-10 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-09 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-08 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-07 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-06 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-05 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-04 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-03 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-02 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-02-01 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-01-31 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-01-30 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-01-29 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-01-28 $0.0013301 $0.0013301 $0.0013301 $0.0013301 $3.38
2025-01-27 $0.00055 $0.0013301 $0.00055 $0.0013301 $3.38
2025-01-26 $0.00055 $0.00055 $0.00055 $0.00055 $67.64
2025-01-25 $0.00055 $0.00055 $0.00055 $0.00055 $67.64
2025-01-24 $0.00055 $0.00055 $0.00055 $0.00055 $67.64
2025-01-23 $0.00055 $0.00055 $0.00055 $0.00055 $67.64
2025-01-22 $0.0012 $0.0012 $0.00055 $0.00055 $67.64
2025-01-21 $0.0012 $0.0012 $0.0012 $0.0012 $5.63