WEC Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-08 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-07 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-06 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-05 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-04 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-03 | $0.0001502 | $0.0001502 | $0.0001502 | $0.0001502 | $92.02 |
| 2025-10-02 | $0.0003411 | $0.0003809 | $0.000111 | $0.0001502 | $92.02 |
| 2025-10-01 | $0.0006 | $0.0006 | $0.00005 | $0.0003411 | $313.35 |
| 2025-09-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $39.94 |
| 2025-09-29 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $39.94 |
| 2025-09-28 | $0.0004995 | $0.0006 | $0.0004995 | $0.0006 | $39.94 |
| 2025-09-27 | $0.0006583 | $0.0006583 | $0.0001534 | $0.0004995 | $24.58 |
| 2025-09-26 | $0.000437 | $0.0006719 | $0.000437 | $0.0006583 | $51.36 |
| 2025-09-25 | $0.0010234 | $0.0010234 | $0.000437 | $0.000437 | $46.16 |
| 2025-09-24 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-23 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-22 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-21 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-20 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-19 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-18 | $0.0010234 | $0.0010234 | $0.0010234 | $0.0010234 | $6.63 |
| 2025-09-17 | $0.0010557 | $0.0010557 | $0.0010234 | $0.0010234 | $2.05 |
| 2025-09-16 | $0.0010557 | $0.0010557 | $0.0010557 | $0.0010557 | $3.56 |
| 2025-09-15 | $0.0010557 | $0.0010557 | $0.0010557 | $0.0010557 | $3.56 |
| 2025-09-14 | $0.0010406 | $0.0010557 | $0.0010406 | $0.0010557 | $3.56 |
| 2025-09-13 | $0.0010406 | $0.0010406 | $0.0010406 | $0.0010406 | $3.08 |
| 2025-09-12 | $0.0010406 | $0.0010406 | $0.0010406 | $0.0010406 | $3.08 |
| 2025-09-11 | $0.0010406 | $0.0010406 | $0.0010406 | $0.0010406 | $3.08 |
| 2025-09-10 | $0.0010406 | $0.0010406 | $0.0010406 | $0.0010406 | $3.08 |