WHY Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12,344.94 |
| 2025-04-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $8,890.40 |
| 2025-04-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $11,770.93 |
| 2025-04-20 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000005 | $8,855.39 |
| 2025-04-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14,563.47 |
| 2025-04-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.25M |
| 2025-04-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19,780.50 |
| 2025-04-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22,610.05 |
| 2025-04-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15,830.35 |
| 2025-04-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16,993.98 |
| 2025-04-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $24,315.32 |
| 2025-04-12 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $29,237.88 |
| 2025-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17,844.99 |
| 2025-04-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19,089.96 |
| 2025-04-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24,386.22 |
| 2025-04-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17,590.74 |
| 2025-04-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $17,577.34 |
| 2025-04-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9,129.38 |
| 2025-04-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,944.06 |
| 2025-04-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22,822.85 |
| 2025-04-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25,863.60 |
| 2025-04-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11,175.69 |
| 2025-04-01 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $17,598.35 |
| 2025-03-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $28,806.33 |
| 2025-03-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18,485.03 |
| 2025-03-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $18,759.77 |
| 2025-03-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12,523.30 |
| 2025-03-27 | $0.00000008 | $0.00000009 | $0.00000006 | $0.00000007 | $5,190.63 |
| 2025-03-26 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000008 | $5,702.14 |
| 2025-03-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $3,528.45 |