WIBE Historical USD Price
Daily close · Jul 2, 2025 → Jul 3, 2026Daily price history
Jun 4, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $4.97 | $5.05 | $4.97 | $5.04 | $627,758.75 |
| 2026-07-02 | $5.01 | $5.26 | $4.96 | $4.97 | $619,249.35 |
| 2026-07-01 | $4.98 | $5.05 | $4.96 | $5.01 | $623,868.87 |
| 2026-06-30 | $5.03 | $5.03 | $4.97 | $4.98 | $619,715.39 |
| 2026-06-29 | $4.99 | $5.04 | $4.98 | $5.03 | $625,860.27 |
| 2026-06-28 | $5.00 | $5.00 | $4.98 | $4.99 | $621,551.05 |
| 2026-06-27 | $5.03 | $5.04 | $4.99 | $5.00 | $622,311.37 |
| 2026-06-26 | $4.97 | $5.04 | $4.91 | $5.03 | $626,063.22 |
| 2026-06-25 | $4.95 | $5.00 | $4.87 | $4.97 | $489,546.79 |
| 2026-06-24 | $4.90 | $4.96 | $4.87 | $4.95 | $473,340.72 |
| 2026-06-23 | $4.84 | $4.91 | $4.79 | $4.90 | $325,016.22 |
| 2026-06-22 | $4.77 | $4.84 | $4.76 | $4.84 | $431,222.44 |
| 2026-06-21 | $4.72 | $4.78 | $4.72 | $4.76 | $275,918.95 |
| 2026-06-20 | $4.66 | $4.73 | $4.65 | $4.72 | $225,492.37 |
| 2026-06-19 | $4.60 | $4.66 | $4.55 | $4.65 | $234,307.96 |
| 2026-06-18 | $4.53 | $4.60 | $4.52 | $4.60 | $380,157.53 |
| 2026-06-17 | $4.51 | $4.56 | $4.47 | $4.53 | $358,691.44 |
| 2026-06-16 | $4.48 | $4.51 | $4.45 | $4.51 | $325,468.21 |
| 2026-06-15 | $4.39 | $4.48 | $4.38 | $4.48 | $462,932.27 |
| 2026-06-14 | $4.32 | $4.42 | $4.31 | $4.38 | $263,162.14 |
| 2026-06-13 | $4.27 | $4.32 | $4.26 | $4.32 | $183,767.81 |
| 2026-06-12 | $4.21 | $4.27 | $4.21 | $4.27 | $299,279.05 |
| 2026-06-11 | $4.19 | $4.24 | $4.16 | $4.22 | $357,563.14 |
| 2026-06-10 | $4.13 | $4.21 | $4.11 | $4.19 | $321,264.48 |
| 2026-06-09 | $4.05 | $4.14 | $4.02 | $4.13 | $662,331.64 |
| 2026-06-08 | $4.00 | $4.05 | $3.97 | $4.05 | $433,885.21 |
| 2026-06-07 | $3.94 | $4.07 | $3.93 | $4.00 | $435,789.58 |
| 2026-06-06 | $3.92 | $3.97 | $3.87 | $3.94 | $398,345.28 |
| 2026-06-05 | $3.81 | $3.92 | $3.73 | $3.90 | $1.07M |
| 2026-06-04 | $3.76 | $3.83 | $3.70 | $3.81 | $762,605.57 |