CurrencyBeacon logo}}

Crypto Rate Dashboard

Wibegram Price Chart

WIBE/USD
$2.81
1.57%

WIBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.49981382 $0.50591738 $0.4992686 $0.5044592 $234,626.61
2025-12-12 $0.48795111 $0.50023913 $0.48745115 $0.49983243 $674,165.33
2025-12-11 $0.48312668 $0.48929001 $0.4802779 $0.48821949 $822,001.08
2025-12-10 $0.4769421 $0.48775463 $0.4769421 $0.48315409 $828,763.39
2025-12-09 $0.47040784 $0.48160069 $0.46920729 $0.47707464 $891,922.22
2025-12-08 $0.46619785 $0.47141235 $0.46413791 $0.47032809 $637,999.13
2025-12-07 $0.46205169 $0.47269419 $0.45901067 $0.46592998 $523,324.40
2025-12-05 $0.45752613 $0.46138536 $0.45444321 $0.45964994 $744,582.05
2025-12-04 $0.45063168 $0.45749715 $0.44909102 $0.45665648 $766,151.76
2025-12-03 $0.44358522 $0.45197497 $0.44155297 $0.45042417 $939,248.17
2025-12-02 $0.43693348 $0.44739594 $0.43634026 $0.44388629 $901,330.27
2025-12-01 $0.43381836 $0.4395504 $0.4256032 $0.43638167 $1.17M
2025-11-30 $0.42882237 $0.43470026 $0.42861379 $0.43448742 $330,831.26
2025-11-29 $0.42368988 $0.42917132 $0.42162242 $0.42884255 $328,759.44
2025-11-28 $0.42002151 $0.42663196 $0.41940505 $0.42351013 $676,555.83
2025-11-27 $0.41351074 $0.42068476 $0.41324776 $0.4202774 $569,929.40
2025-11-26 $0.40832451 $0.41485445 $0.40595071 $0.41387776 $700,130.76
2025-11-25 $0.4011572 $0.4098688 $0.39871766 $0.40838556 $698,587.80
2025-11-24 $0.3953704 $0.40643058 $0.39440029 $0.40159517 $938,767.50
2025-11-23 $0.38981241 $0.39699244 $0.38891173 $0.39566812 $625,728.23
2025-11-22 $0.3865412 $0.39208038 $0.3852245 $0.38962017 $442,898.37
2025-11-21 $0.38624863 $0.39279178 $0.37839652 $0.38601496 $1.93M
2025-11-20 $0.38331597 $0.39049571 $0.38184082 $0.3862463 $2.19M
2025-11-19 $0.37712464 $0.38575613 $0.37579223 $0.3835862 $1.89M
2025-11-18 $0.36948054 $0.37790687 $0.36704938 $0.37738637 $2.35M
2025-11-17 $0.36683761 $0.37527261 $0.36433077 $0.36993949 $2.29M
2025-11-16 $0.36082796 $0.36975617 $0.35978435 $0.36754277 $1.45M
2025-11-15 $0.35754691 $0.36253173 $0.35724246 $0.36085164 $932,251.17
2025-11-14 $0.35237726 $0.35898947 $0.34771967 $0.35722894 $2.86M
2025-11-13 $0.3488877 $0.35710399 $0.34772681 $0.35266107 $2.68M