WiBX Price Chart - CurrencyBeacon

WBX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.01686276	$0.02633	$0.01650721	$0.024	$3,160.62
2021-06-14	$0.01323237	$0.018	$0.013007	$0.01704029	$3,889.18
2021-06-13	$0.014	$0.01400291	$0.01309108	$0.01322563	$1,010.00
2021-06-12	$0.01291863	$0.01621196	$0.01285551	$0.014	$558.44
2021-06-11	$0.016213	$0.017822	$0.01277725	$0.012907	$364.87
2021-06-10	$0.01304263	$0.016213	$0.0130343	$0.016213	$4,253.90
2021-06-09	$0.016496	$0.0178766	$0.01152	$0.01251	$6,794.44
2021-06-08	$0.01609925	$0.017998	$0.009505	$0.016496	$5,375.48
2021-06-07	$0.01072304	$0.0180049	$0.01066497	$0.01603373	$560.81
2021-06-06	$0.01131126	$0.01431882	$0.01056934	$0.01071232	$428.94
2021-06-05	$0.01702692	$0.01751901	$0.01007732	$0.01130075	$306.45
2021-06-04	$0.01973751	$0.01973751	$0.01034062	$0.01707034	$393.91
2021-06-03	$0.01946507	$0.01984989	$0.01688	$0.01979753	$1,533.24
2021-06-02	$0.014786	$0.023514	$0.0138	$0.01948073	$6,607.60
2021-06-01	$0.01344093	$0.014887	$0.01344093	$0.01432932	$5,330.19
2021-05-31	$0.014	$0.01427785	$0.01331379	$0.01344093	$3,442.72
2021-05-30	$0.01339872	$0.01707586	$0.01313862	$0.014	$349.12
2021-05-29	$0.01430175	$0.01430175	$0.007004	$0.0134031	$283.20
2021-05-28	$0.014964	$0.014979	$0.007	$0.01431556	$2,692.05
2021-05-27	$0.014807	$0.015	$0.01310703	$0.014964	$3,064.59
2021-05-26	$0.01512	$0.01512	$0.013689	$0.014807	$631.06
2021-05-25	$0.01449	$0.015233	$0.01365	$0.01512	$1,883.42
2021-05-24	$0.013506	$0.015341	$0.013195	$0.01449	$5,598.33
2021-05-23	$0.015334	$0.015419	$0.012461	$0.01370843	$3,915.72
2021-05-22	$0.015824	$0.016123	$0.014947	$0.0152673	$5,565.35
2021-05-21	$0.01769	$0.017985	$0.015443	$0.015824	$5,609.92
2021-05-20	$0.015875	$0.019027	$0.0065	$0.01769	$9,718.34
2021-05-19	$0.01627641	$0.017233	$0.01163892	$0.015875	$10,368.11
2021-05-18	$0.018177	$0.018882	$0.01589046	$0.01630895	$8,271.86
2021-05-17	$0.01739728	$0.019414	$0.0163165	$0.018177	$8,183.03