WIK Historical USD Price
Daily close · Jul 3, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00082092 | $0.00083614 | $0.00081836 | $0.00082828 | $664.58 |
| 2026-07-11 | $0.00082375 | $0.00083843 | $0.00082076 | $0.00082112 | $658.84 |
| 2026-07-10 | $0.00080008 | $0.00082883 | $0.00079745 | $0.00082355 | $660.79 |
| 2026-07-09 | $0.00079959 | $0.00080602 | $0.00079112 | $0.00080107 | $642.75 |
| 2026-07-08 | $0.00081139 | $0.00081762 | $0.00078728 | $0.00079959 | $641.56 |
| 2026-07-07 | $0.00082497 | $0.00082976 | $0.00080675 | $0.00081208 | $651.58 |
| 2026-07-06 | $0.00081867 | $0.00083479 | $0.00079458 | $0.00082552 | $662.36 |
| 2026-07-05 | $0.00081592 | $0.00082689 | $0.00080337 | $0.00081799 | $656.33 |
| 2026-07-04 | $0.00080631 | $0.00082721 | $0.00080092 | $0.00081634 | $655.00 |
| 2026-07-03 | $0.00077981 | $0.00081151 | $0.00077765 | $0.00080608 | $646.77 |
| 2026-07-02 | $0.00073709 | $0.00078917 | $0.00073278 | $0.0007795 | $625.44 |
| 2026-07-01 | $0.00072113 | $0.00075113 | $0.00071642 | $0.00073871 | $592.71 |
| 2026-06-30 | $0.00073939 | $0.00073952 | $0.00071288 | $0.00072063 | $578.21 |
| 2026-06-29 | $0.00072094 | $0.00074875 | $0.00071296 | $0.00073929 | $593.18 |
| 2026-06-28 | $0.00072199 | $0.00072657 | $0.00071279 | $0.00072178 | $579.13 |
| 2026-06-27 | $0.00063862 | $0.00073808 | $0.00063586 | $0.00072202 | $1,541.94 |
| 2026-06-26 | $0.00063392 | $0.00064181 | $0.00061485 | $0.00063818 | $441.99 |
| 2026-06-25 | $0.00065596 | $0.00067064 | $0.0006217 | $0.0006335 | $438.75 |
| 2026-06-24 | $0.00067467 | $0.00067953 | $0.00063077 | $0.00065578 | $454.17 |
| 2026-06-23 | $0.00068586 | $0.00068806 | $0.00065054 | $0.0006743 | $537.87 |
| 2026-06-22 | $0.00067766 | $0.00070478 | $0.00067766 | $0.00068564 | $1.93 |
| 2026-06-21 | $0.00061288 | $0.00068983 | $0.00060985 | $0.00067744 | $1,341.18 |
| 2026-06-20 | $0.00058483 | $0.00061434 | $0.00058241 | $0.00061323 | $537.76 |
| 2026-06-19 | $0.00058499 | $0.00058763 | $0.00057428 | $0.00058367 | $3.01 |
| 2026-06-18 | $0.00059866 | $0.00060258 | $0.00057296 | $0.00058529 | $15.85 |
| 2026-06-17 | $0.00061482 | $0.00061954 | $0.00059156 | $0.00059841 | $16.20 |
| 2026-06-16 | $0.000616 | $0.00062852 | $0.00060416 | $0.00061467 | $92.05 |
| 2026-06-15 | $0.00059205 | $0.00063361 | $0.00058722 | $0.000616 | $92.25 |
| 2026-06-14 | $0.00057631 | $0.00059203 | $0.00056798 | $0.00059169 | $88.61 |
| 2026-06-13 | $0.00057145 | $0.00057906 | $0.00057039 | $0.00057626 | $86.30 |