Crypto Rate Dashboard
WickedBet Casino Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02741861 |
$0.02828333 |
$0.02628484 |
$0.0265575 |
$5,953.55 |
| 2024-12-11 |
$0.02630938 |
$0.02763456 |
$0.0258722 |
$0.02740537 |
$4,925.72 |
| 2024-12-10 |
$0.02965219 |
$0.0304102 |
$0.02557108 |
$0.02629169 |
$14,965.86 |
| 2024-12-09 |
$0.03449353 |
$0.03481482 |
$0.0296484 |
$0.02968007 |
$18,490.65 |
| 2024-12-08 |
$0.0411478 |
$0.04126381 |
$0.03397304 |
$0.03455971 |
$32,592.95 |
| 2024-12-07 |
$0.03697621 |
$0.04570313 |
$0.03668611 |
$0.04116223 |
$123,673.46 |
| 2024-12-06 |
$0.02951643 |
$0.03702521 |
$0.02768146 |
$0.03701286 |
$90,839.65 |
| 2024-12-05 |
$0.02966754 |
$0.03078293 |
$0.02918743 |
$0.0295256 |
$5,014.69 |
| 2024-12-04 |
$0.02706915 |
$0.02975877 |
$0.02706915 |
$0.02964182 |
$4,638.27 |
| 2024-12-03 |
$0.02873598 |
$0.02886259 |
$0.02694872 |
$0.02709465 |
$8,941.90 |
| 2024-12-02 |
$0.02956729 |
$0.03014387 |
$0.02834869 |
$0.02872998 |
$2,176.42 |
| 2024-12-01 |
$0.02974329 |
$0.02992695 |
$0.02942686 |
$0.02955246 |
$2,079.90 |
| 2024-11-30 |
$0.02786398 |
$0.02996449 |
$0.02761177 |
$0.02975091 |
$6,717.26 |
| 2024-11-29 |
$0.02970368 |
$0.03067494 |
$0.02754163 |
$0.02788562 |
$17,952.09 |
| 2024-11-28 |
$0.02988193 |
$0.0299048 |
$0.02810909 |
$0.02970518 |
$8,844.51 |
| 2024-11-27 |
$0.02801326 |
$0.0310483 |
$0.02783153 |
$0.02991666 |
$17,129.94 |
| 2024-11-26 |
$0.02503088 |
$0.02863407 |
$0.02494871 |
$0.0280136 |
$17,501.16 |
| 2024-11-25 |
$0.02456488 |
$0.02605145 |
$0.02417794 |
$0.02503147 |
$1,196.44 |
| 2024-11-24 |
$0.02471958 |
$0.02505675 |
$0.02345044 |
$0.02456488 |
$6,724.19 |
| 2024-11-23 |
$0.02733005 |
$0.02847221 |
$0.02462062 |
$0.02472267 |
$14,254.98 |
| 2024-11-22 |
$0.02943337 |
$0.03000576 |
$0.02731012 |
$0.02731012 |
$9,239.62 |
| 2024-11-21 |
$0.02917065 |
$0.03173039 |
$0.02870701 |
$0.02946558 |
$9,106.09 |
| 2024-11-20 |
$0.02971047 |
$0.03016746 |
$0.02902429 |
$0.02916225 |
$376.53 |
| 2024-11-19 |
$0.03110081 |
$0.03114152 |
$0.02949133 |
$0.02972305 |
$2,294.48 |
| 2024-11-18 |
$0.03084023 |
$0.0316098 |
$0.03011011 |
$0.03107446 |
$4,888.54 |
| 2024-11-17 |
$0.0311029 |
$0.03203502 |
$0.03021186 |
$0.03085308 |
$5,550.87 |
| 2024-11-16 |
$0.03166199 |
$0.03263715 |
$0.0310262 |
$0.03109119 |
$3,622.54 |
| 2024-11-15 |
$0.02953107 |
$0.03178718 |
$0.02953107 |
$0.0316591 |
$6,657.17 |
| 2024-11-14 |
$0.03212048 |
$0.03256902 |
$0.02939151 |
$0.02952896 |
$8,419.18 |
| 2024-11-13 |
$0.03226396 |
$0.03345359 |
$0.03108546 |
$0.03212459 |
$2,566.61 |
Share this link via
Or copy link
