Wicrypt Price Chart - CurrencyBeacon

WNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.071475	$0.072075	$0.071021	$0.071592	$166,364.98
2023-02-06	$0.07152	$0.072869	$0.071259	$0.071522	$208,301.64
2023-02-05	$0.071562	$0.072528	$0.071495	$0.071502	$214,848.05
2023-02-04	$0.072048	$0.075364	$0.071138	$0.071512	$207,707.23
2023-02-03	$0.07103	$0.073287	$0.06973	$0.072341	$215,638.71
2023-02-02	$0.075205	$0.075482	$0.069702	$0.07103	$198,990.44
2023-02-01	$0.075786	$0.079347	$0.072298	$0.075222	$212,764.36
2023-01-31	$0.072565	$0.078826	$0.072075	$0.075633	$203,264.94
2023-01-30	$0.072825	$0.075009	$0.068687	$0.072515	$194,727.20
2023-01-29	$0.068713	$0.075496	$0.067118	$0.072825	$204,999.08
2023-01-28	$0.071491	$0.073132	$0.066	$0.068587	$115,729.87
2023-01-27	$0.075628	$0.07777	$0.067972	$0.071491	$154,041.49
2023-01-26	$0.079172	$0.079645	$0.075356	$0.075758	$201,067.84
2023-01-25	$0.081598	$0.082795	$0.076593	$0.079159	$275,289.43
2023-01-24	$0.080939	$0.089996	$0.079761	$0.081598	$314,581.69
2023-01-23	$0.081383	$0.081775	$0.080686	$0.080985	$107,906.82
2023-01-22	$0.081783	$0.090103	$0.08054	$0.081366	$96,850.95
2023-01-21	$0.078166	$0.082066	$0.074584	$0.081874	$68,852.07
2023-01-20	$0.080604	$0.086796	$0.073818	$0.078166	$63,587.06
2023-01-19	$0.089802	$0.094843	$0.078278	$0.080604	$76,382.14
2023-01-18	$0.087089	$0.095893	$0.086764	$0.089737	$107,521.16
2023-01-17	$0.08361	$0.086853	$0.081505	$0.086729	$98,831.98
2023-01-16	$0.085894	$0.086306	$0.073719	$0.083557	$72,434.58
2023-01-15	$0.087812	$0.089575	$0.085242	$0.086135	$91,536.58
2023-01-14	$0.090422	$0.092644	$0.087621	$0.087804	$67,983.31
2023-01-13	$0.093799	$0.094618	$0.088067	$0.090457	$79,640.03
2023-01-12	$0.090965	$0.096067	$0.089369	$0.093668	$78,067.49
2023-01-11	$0.095171	$0.100434	$0.090965	$0.090965	$64,683.97
2023-01-10	$0.093841	$0.1	$0.092814	$0.095171	$76,228.29
2023-01-09	$0.095399	$0.1	$0.0928	$0.094139	$92,566.37