WNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0021858 | $0.0021938 | $0.0021786 | $0.0021825 | $39,554.60 |
| 2026-09-24 | $0.0022398 | $0.002243 | $0.0021554 | $0.0021839 | $33,076.81 |
| 2026-09-23 | $0.002241 | $0.002243 | $0.0022357 | $0.0022421 | $36,086.06 |
| 2026-09-22 | $0.0022344 | $0.0022448 | $0.0021422 | $0.0022406 | $38,028.45 |
| 2026-09-21 | $0.0022444 | $0.002245 | $0.0022342 | $0.0022349 | $27,950.06 |
| 2026-09-20 | $0.0022423 | $0.0022449 | $0.0022416 | $0.0022446 | $25,532.82 |
| 2026-09-19 | $0.0022423 | $0.0022449 | $0.0022417 | $0.0022425 | $25,015.04 |
| 2026-09-18 | $0.0022442 | $0.0022449 | $0.0022417 | $0.0022423 | $25,796.87 |
| 2026-09-17 | $0.0022426 | $0.0022449 | $0.0022418 | $0.0022445 | $17,467.50 |
| 2026-09-16 | $0.002242 | $0.0022467 | $0.0022417 | $0.0022444 | $16,999.99 |
| 2026-09-15 | $0.0022562 | $0.002258 | $0.0021093 | $0.0022423 | $22,910.69 |
| 2026-09-14 | $0.0022543 | $0.002258 | $0.0022508 | $0.0022551 | $22,736.74 |
| 2026-09-13 | $0.0022532 | $0.0022579 | $0.0022502 | $0.0022547 | $22,758.88 |
| 2026-09-12 | $0.0022568 | $0.0022578 | $0.0021629 | $0.0022535 | $19,791.81 |
| 2026-09-11 | $0.0022572 | $0.002258 | $0.0021484 | $0.0022568 | $41,819.45 |
| 2026-09-10 | $0.002163 | $0.0022749 | $0.0021488 | $0.0022575 | $45,840.67 |
| 2026-09-09 | $0.0021487 | $0.0021999 | $0.0021481 | $0.0021615 | $39,198.55 |
| 2026-09-08 | $0.0021486 | $0.0021499 | $0.0021481 | $0.0021485 | $27,025.30 |
| 2026-09-07 | $0.0021496 | $0.0021499 | $0.0021481 | $0.0021484 | $31,029.64 |
| 2026-09-06 | $0.0021485 | $0.0021499 | $0.0021482 | $0.0021489 | $23,983.25 |
| 2026-09-05 | $0.0021486 | $0.0021498 | $0.002148 | $0.0021483 | $45,455.49 |
| 2026-09-04 | $0.0021495 | $0.0021741 | $0.0021064 | $0.0021494 | $32,534.95 |
| 2026-09-03 | $0.0021458 | $0.00215 | $0.0021388 | $0.002149 | $42,449.44 |
| 2026-09-02 | $0.0021412 | $0.00228 | $0.0021402 | $0.0021493 | $34,060.46 |
| 2026-09-01 | $0.0021431 | $0.00223 | $0.0021406 | $0.002141 | $23,278.50 |
| 2026-08-31 | $0.0021601 | $0.0022299 | $0.00214 | $0.0021429 | $25,464.45 |
| 2026-08-30 | $0.0022238 | $0.00223 | $0.0021401 | $0.0022299 | $20,828.95 |
| 2026-08-29 | $0.0022221 | $0.0022276 | $0.0022103 | $0.0022235 | $21,959.10 |
| 2026-08-28 | $0.0022176 | $0.0022284 | $0.0022102 | $0.0022225 | $21,941.04 |
| 2026-08-27 | $0.0022257 | $0.0022297 | $0.0022102 | $0.0022182 | $21,940.27 |