Crypto Rate Dashboard
Wigger Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00007919 |
$0.00008236 |
$0.00007854 |
$0.00008022 |
$5.21 |
| 2024-12-11 |
$0.00007461 |
$0.0000795 |
$0.00007337 |
$0.00007915 |
$5.14 |
| 2024-12-10 |
$0.0000763 |
$0.0000776 |
$0.00007252 |
$0.00007456 |
$37.05 |
| 2024-12-09 |
$0.00008346 |
$0.00008346 |
$0.00007389 |
$0.00007637 |
$37.96 |
| 2024-12-08 |
$0.00008331 |
$0.00008366 |
$0.00008197 |
$0.00008362 |
$854.42 |
| 2024-12-07 |
$0.00008339 |
$0.00008382 |
$0.00008286 |
$0.00008334 |
$851.58 |
| 2024-12-06 |
$0.0000789 |
$0.00008509 |
$0.00007887 |
$0.00008347 |
$852.90 |
| 2024-12-05 |
$0.00008334 |
$0.0000857 |
$0.00007827 |
$0.00007893 |
$806.49 |
| 2024-12-04 |
$0.00007858 |
$0.00008427 |
$0.00007858 |
$0.00008327 |
$94.55 |
| 2024-12-03 |
$0.00007915 |
$0.00007962 |
$0.0000764 |
$0.00007865 |
$89.30 |
| 2024-12-02 |
$0.00008056 |
$0.00008159 |
$0.00007752 |
$0.00007913 |
$89.85 |
| 2024-12-01 |
$0.00008047 |
$0.00008128 |
$0.00007961 |
$0.00008052 |
$91.43 |
| 2024-11-30 |
$0.00007845 |
$0.00008126 |
$0.00007807 |
$0.00008049 |
$91.39 |
| 2024-11-29 |
$0.0000803 |
$0.0000808 |
$0.00007778 |
$0.00007851 |
$381.06 |
| 2024-11-28 |
$0.00008265 |
$0.00008272 |
$0.00007939 |
$0.0000803 |
$32.21 |
| 2024-11-27 |
$0.00007521 |
$0.00008315 |
$0.00007472 |
$0.00008275 |
$668.92 |
| 2024-11-26 |
$0.00007719 |
$0.00007819 |
$0.00007361 |
$0.00007521 |
$608.00 |
| 2024-11-25 |
$0.00007595 |
$0.00007985 |
$0.00007475 |
$0.00007719 |
$624.00 |
| 2024-11-24 |
$0.0000767 |
$0.00007788 |
$0.00007443 |
$0.00007595 |
$613.95 |
| 2024-11-23 |
$0.00007521 |
$0.00007889 |
$0.00007502 |
$0.00007671 |
$620.14 |
| 2024-11-22 |
$0.00007586 |
$0.00007733 |
$0.00007398 |
$0.00007516 |
$607.57 |
| 2024-11-21 |
$0.00007154 |
$0.00007645 |
$0.00006997 |
$0.00007594 |
$613.87 |
| 2024-11-20 |
$0.00007241 |
$0.00007352 |
$0.00007074 |
$0.00007152 |
$66.91 |
| 2024-11-19 |
$0.00007423 |
$0.00007433 |
$0.00007167 |
$0.00007244 |
$67.77 |
| 2024-11-18 |
$0.00007117 |
$0.00007452 |
$0.00007071 |
$0.00007417 |
$41.55 |
| 2024-11-17 |
$0.00007303 |
$0.00007345 |
$0.00007068 |
$0.0000712 |
$39.89 |
| 2024-11-16 |
$0.00007322 |
$0.00007617 |
$0.00007281 |
$0.00007301 |
$151.91 |
| 2024-11-15 |
$0.00007246 |
$0.00007409 |
$0.00007154 |
$0.00007322 |
$309.44 |
| 2024-11-14 |
$0.0000768 |
$0.0000781 |
$0.00007211 |
$0.00007245 |
$306.20 |
| 2024-11-13 |
$0.0000783 |
$0.00008024 |
$0.00007528 |
$0.00007681 |
$197.50 |
Share this link via
Or copy link
