WIWI Historical USD Price
Daily close · Oct 1, 2024 → Sep 25, 2026Daily price history
Jul 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $27.12 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $27.09 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $27.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $27.74 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $27.97 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $26.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $26.54 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $26.32 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $24.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $24.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $24.19 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $25.35 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $24.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $25.46 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $9.25 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $9.07 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $4.97 |