WKC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143,199.31 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $106,584.69 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $104,326.58 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $155,152.11 |
| 2026-11-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $217,445.93 |
| 2026-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $174,735.24 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $319,894.19 |
| 2026-11-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $212,831.53 |
| 2026-11-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $138,174.33 |
| 2026-10-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $134,600.14 |
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $179,762.15 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $209,099.29 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $126,979.83 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $158,862.77 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110,515.24 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $122,737.80 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $155,920.89 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $133,285.52 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $167,953.41 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144,947.14 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $153,362.55 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $132,535.68 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $119,145.16 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $128,899.46 |
| 2026-10-16 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $168,115.41 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $156,031.97 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $174,403.05 |
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $173,828.72 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $221,152.96 |
| 2026-10-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $200,250.40 |