WKC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $426,094.80 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $163,635.12 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $189,200.95 |
| 2026-09-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $307,537.92 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $172,319.32 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $253,558.46 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $277,805.47 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $185,981.16 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $256,278.69 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $173,773.22 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $186,549.20 |
| 2026-09-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $142,755.21 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $381,054.16 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $399,484.95 |
| 2026-09-10 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $234,687.70 |
| 2026-09-09 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $204,203.22 |
| 2026-09-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $170,729.86 |
| 2026-09-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $163,795.14 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $202,166.23 |
| 2026-09-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $233,263.99 |
| 2026-09-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $186,230.61 |
| 2026-09-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $339,691.32 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $184,516.71 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $219,732.08 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000009 | $424,679.37 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $190,402.09 |
| 2026-08-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $279,209.40 |
| 2026-08-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $211,263.85 |
| 2026-08-27 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $242,386.09 |
| 2026-08-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $275,296.70 |