WKC Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0 | $0.00000001 | $0 | $0 | $171.55 |
| 2023-08-06 | $0 | $0.00000001 | $0 | $0 | $150.95 |
| 2023-08-05 | $0 | $0.00000001 | $0 | $0 | $244.85 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0 | $0 | $120.02 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $333.17 |
| 2023-08-02 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $196.00 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $876.42 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.96 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.56 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $300.94 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $739.98 |
| 2023-07-27 | $0 | $0.00000001 | $0 | $0.00000001 | $506.66 |
| 2023-07-26 | $0 | $0.00000001 | $0 | $0 | $130.00 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0 | $0 | $49,733.01 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45,913.09 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,301.41 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80,464.78 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $108,975.02 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $78,152.18 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97,649.09 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94,313.49 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93,850.83 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93,322.27 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113,146.37 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53,677.78 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121,098.06 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107,353.71 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118,477.76 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $72,570.89 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87,404.73 |