WIKI Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00540207 | $0.00641589 | $0.00439069 | $0.00541861 | $0.00 |
| 2026-09-25 | $0.00507739 | $0.00647547 | $0.00438123 | $0.00441364 | $0.00 |
| 2026-09-24 | $0.0064153 | $0.00644195 | $0.00432397 | $0.0050776 | $0.00 |
| 2026-09-23 | $0.00519211 | $0.00662519 | $0.0043571 | $0.00540928 | $0.00 |
| 2026-09-22 | $0.00522592 | $0.00658021 | $0.00446043 | $0.00654901 | $0.00 |
| 2026-09-21 | $0.00525385 | $0.00660833 | $0.00434702 | $0.00556671 | $0.00 |
| 2026-09-20 | $0.00523686 | $0.00617263 | $0.00421607 | $0.00433774 | $0.00 |
| 2026-09-19 | $0.00521603 | $0.00620477 | $0.00427969 | $0.00524245 | $0.00 |
| 2026-09-18 | $0.00521093 | $0.00617541 | $0.0040064 | $0.00521646 | $0.00 |
| 2026-09-17 | $0.00487841 | $0.00585081 | $0.00396111 | $0.00491424 | $0.00 |
| 2026-09-16 | $0.00514463 | $0.00579634 | $0.00391291 | $0.00396761 | $0.00 |
| 2026-09-15 | $0.00503332 | $0.00594445 | $0.00390995 | $0.00484383 | $0.00 |
| 2026-09-14 | $0.00584057 | $0.00602114 | $0.00406283 | $0.00503301 | $0.00 |
| 2026-09-13 | $0.00500745 | $0.00587974 | $0.00405431 | $0.00494954 | $0.00 |
| 2026-09-12 | $0.00499688 | $0.00588872 | $0.00411798 | $0.00500788 | $0.00 |
| 2026-09-11 | $0.00490959 | $0.00603844 | $0.00400364 | $0.00499606 | $0.00 |
| 2026-09-10 | $0.00468157 | $0.0059681 | $0.00395722 | $0.00491095 | $0.00 |
| 2026-09-09 | $0.00502063 | $0.00605297 | $0.00402278 | $0.00594853 | $0.00 |
| 2026-09-08 | $0.00408339 | $0.00598736 | $0.00401008 | $0.00501708 | $0.00 |
| 2026-09-07 | $0.02131243 | $0.02139018 | $0.00405282 | $0.00408603 | $0.67 |
| 2026-09-06 | $0.02116081 | $0.02134576 | $0.02114537 | $0.02131407 | $0.00 |
| 2026-09-05 | $0.02105091 | $0.02120988 | $0.02100952 | $0.02116687 | $0.00 |
| 2026-09-04 | $0.02128497 | $0.02142296 | $0.02096161 | $0.02104707 | $0.00 |
| 2026-09-03 | $0.02076418 | $0.02133975 | $0.0207034 | $0.02128658 | $0.00 |
| 2026-09-02 | $0.02088602 | $0.02091839 | $0.02061883 | $0.0207579 | $0.00 |
| 2026-09-01 | $0.02110033 | $0.02117976 | $0.02075125 | $0.02088631 | $0.00 |
| 2026-08-31 | $0.02087011 | $0.02119035 | $0.02081686 | $0.02110112 | $0.00 |
| 2026-08-30 | $0.0210573 | $0.02137756 | $0.0208041 | $0.02087309 | $0.00 |
| 2026-08-29 | $0.02099319 | $0.02106718 | $0.02094218 | $0.02106039 | $0.00 |
| 2026-08-28 | $0.02129947 | $0.02138498 | $0.02088661 | $0.02099142 | $0.00 |