CurrencyBeacon logo}}

Crypto Rate Dashboard

Wiki Token Price Chart

WIKI/USD
$0.028663
-0.04%

WIKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.7882003 $0.78882442 $0.69820106 $0.70661919 $1.13
2019-09-22 $0.78605328 $0.79682974 $0.77646143 $0.78886019 $0.79
2019-09-21 $0.84848654 $0.86762715 $0.78600387 $0.78633367 $164.27
2019-09-20 $0.82556167 $0.90039446 $0.79938474 $0.84864489 $511.65
2019-09-19 $0.71404563 $0.83759435 $0.62440269 $0.82610884 $48.82
2019-09-18 $0.66309646 $0.71681629 $0.64145112 $0.71390208 $140.85
2019-09-17 $0.62982694 $0.66660619 $0.6280365 $0.66339857 $1.99
2019-09-16 $0.60437139 $0.6315139 $0.548436 $0.62989458 $0.38
2019-09-15 $0.64890123 $0.65018229 $0.60302608 $0.60440239 $0.60
2019-09-14 $0.55893601 $0.65215 $0.55474714 $0.64899267 $4.22
2019-09-13 $0.53702538 $0.58808025 $0.52758233 $0.55899245 $12.52
2019-09-12 $0.58755749 $0.58907157 $0.53228713 $0.53681615 $27.38
2019-09-11 $0.51322034 $0.58806907 $0.50524857 $0.58756441 $112.69
2019-09-10 $0.5407202 $0.54648018 $0.50804281 $0.51361738 $0.51
2019-09-09 $0.50928655 $0.57014645 $0.46292445 $0.54099702 $0.54
2019-09-08 $0.52328786 $0.53035118 $0.50480918 $0.50915875 $0.51
2019-09-07 $0.50433226 $0.53022402 $0.50433226 $0.52369669 $1.00
2019-09-06 $0.51575332 $0.53066708 $0.50169614 $0.50508251 $1.01
2019-09-05 $0.52032679 $0.52463716 $0.51282772 $0.51585707 $3.77
2019-09-04 $0.56013515 $0.56623567 $0.51914711 $0.52043287 $0.99
2019-09-03 $0.60758044 $0.60987885 $0.5567041 $0.56023976 $15.85
2019-09-02 $0.59154494 $0.63755454 $0.56852591 $0.6077292 $11.18
2019-09-01 $0.57931727 $0.59296107 $0.57860572 $0.59152909 $1.36
2019-08-31 $0.57562225 $0.58263694 $0.57071018 $0.57950681 $0.00
2019-08-30 $0.57243415 $0.57917368 $0.5659306 $0.57536915 $0.00
2019-08-29 $0.61957676 $0.61957676 $0.56497952 $0.57217461 $0.00
2019-08-28 $0.61559537 $0.62472535 $0.61038692 $0.6196294 $0.68
2019-08-27 $0.62191641 $0.62252038 $0.61195843 $0.61564169 $30.10
2019-08-26 $0.64401804 $0.69076121 $0.61548788 $0.62191664 $120.09
2019-08-25 $0.59602317 $0.7375925 $0.59075491 $0.64370747 $116.77