WIKI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00602643 | $0.00602981 | $0.00404457 | $0.00590234 | $0.12 |
| 2026-11-09 | $0.0051298 | $0.006039 | $0.00343522 | $0.0047622 | $0.00 |
| 2026-11-08 | $0.00471789 | $0.00578213 | $0.00366474 | $0.00513142 | $0.00 |
| 2026-11-07 | $0.00471793 | $0.00578601 | $0.00417519 | $0.00471909 | $0.00 |
| 2026-11-06 | $0.0047275 | $0.00580358 | $0.00366389 | $0.00524704 | $0.00 |
| 2026-11-05 | $0.00504864 | $0.0061323 | $0.00366982 | $0.00472115 | $0.00 |
| 2026-11-04 | $0.00481393 | $0.0061278 | $0.00377666 | $0.00478365 | $0.00 |
| 2026-11-03 | $0.00476697 | $0.00592293 | $0.0037478 | $0.00481776 | $0.00 |
| 2026-11-02 | $0.0048504 | $0.00597919 | $0.00369563 | $0.00476716 | $0.00 |
| 2026-11-01 | $0.00482639 | $0.00595386 | $0.00371585 | $0.00595386 | $0.00 |
| 2026-10-31 | $0.00478069 | $0.00590729 | $0.00367342 | $0.0047956 | $0.00 |
| 2026-10-30 | $0.00592026 | $0.00598291 | $0.00363683 | $0.00477909 | $0.00 |
| 2026-10-29 | $0.00560362 | $0.00621871 | $0.00378468 | $0.00537054 | $0.00 |
| 2026-10-28 | $0.00614562 | $0.00619901 | $0.00386788 | $0.00502494 | $0.00 |
| 2026-10-27 | $0.00551946 | $0.00616733 | $0.00384902 | $0.00500256 | $0.00 |
| 2026-10-26 | $0.00495695 | $0.00612922 | $0.00381352 | $0.00494901 | $0.00 |
| 2026-10-25 | $0.00500513 | $0.00615168 | $0.00382966 | $0.00495733 | $0.00 |
| 2026-10-24 | $0.00447804 | $0.00614855 | $0.0037593 | $0.0050092 | $0.00 |
| 2026-10-23 | $0.00504822 | $0.00620078 | $0.00391947 | $0.00504193 | $0.00 |
| 2026-10-22 | $0.00464075 | $0.00625528 | $0.00391111 | $0.00505269 | $0.00 |
| 2026-10-21 | $0.00515935 | $0.00642678 | $0.00400198 | $0.00522411 | $0.00 |
| 2026-10-20 | $0.0050881 | $0.00631107 | $0.003913 | $0.00573693 | $0.00 |
| 2026-10-19 | $0.00509731 | $0.00629886 | $0.00394025 | $0.00508852 | $0.00 |
| 2026-10-18 | $0.0047117 | $0.00624484 | $0.00392223 | $0.00395336 | $0.00 |
| 2026-10-17 | $0.00508712 | $0.00621066 | $0.00391748 | $0.00506603 | $0.00 |
| 2026-10-16 | $0.00512755 | $0.00629108 | $0.00394122 | $0.00508799 | $0.00 |
| 2026-10-15 | $0.00509043 | $0.00627266 | $0.00386885 | $0.00512867 | $0.00 |
| 2026-10-14 | $0.00520948 | $0.00636831 | $0.0039734 | $0.00564535 | $0.00 |
| 2026-10-13 | $0.00528494 | $0.00652401 | $0.00409434 | $0.00520719 | $0.00 |
| 2026-10-12 | $0.00526295 | $0.00661738 | $0.00403789 | $0.00528154 | $0.00 |