WBB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00313235 | $0.00315093 | $0.00312194 | $0.00313342 | $0.00 |
| 2026-09-24 | $0.00313726 | $0.00314508 | $0.00311255 | $0.00313192 | $0.00 |
| 2026-09-23 | $0.00317847 | $0.00320067 | $0.00313378 | $0.00314497 | $0.00 |
| 2026-09-22 | $0.0032898 | $0.00329066 | $0.00317069 | $0.00317846 | $0.00 |
| 2026-09-21 | $0.00308696 | $0.00331217 | $0.00308012 | $0.00329079 | $0.00 |
| 2026-09-20 | $0.00308629 | $0.00308923 | $0.00306805 | $0.00308535 | $0.00 |
| 2026-09-19 | $0.0030821 | $0.00309784 | $0.003077 | $0.00308755 | $0.00 |
| 2026-09-18 | $0.00306864 | $0.00309041 | $0.00301049 | $0.00308232 | $0.00 |
| 2026-09-17 | $0.00307517 | $0.00308601 | $0.00299268 | $0.00306864 | $0.00 |
| 2026-09-16 | $0.00308238 | $0.00308788 | $0.00307517 | $0.00307517 | $0.00 |
| 2026-09-15 | $0.0030276 | $0.00308238 | $0.00301647 | $0.00308238 | $0.00 |
| 2026-09-14 | $0.0030861 | $0.0030861 | $0.00300866 | $0.00302732 | $0.00 |
| 2026-09-13 | $0.00301126 | $0.0030861 | $0.00299745 | $0.0030861 | $0.00 |
| 2026-09-12 | $0.00308251 | $0.00308961 | $0.0030074 | $0.00301135 | $0.00 |
| 2026-09-11 | $0.00299819 | $0.00309697 | $0.00299819 | $0.00308251 | $0.00 |
| 2026-09-10 | $0.00300707 | $0.00302247 | $0.00299813 | $0.00299899 | $0.00 |
| 2026-09-09 | $0.00299638 | $0.00303223 | $0.00299638 | $0.0030067 | $0.00 |
| 2026-09-08 | $0.00304629 | $0.00411066 | $0.00299386 | $0.00299525 | $0.00 |
| 2026-09-07 | $0.00305059 | $0.00307583 | $0.00299908 | $0.00304634 | $0.00 |
| 2026-09-06 | $0.0025666 | $0.00308344 | $0.0025666 | $0.00305124 | $0.00 |
| 2026-09-05 | $0.00302359 | $0.00305129 | $0.0025666 | $0.0025666 | $0.01 |
| 2026-09-04 | $0.00297484 | $0.00308896 | $0.00296866 | $0.00302572 | $0.00 |
| 2026-09-03 | $0.00292969 | $0.00300435 | $0.00292156 | $0.0029752 | $0.00 |
| 2026-09-02 | $0.00304066 | $0.003041 | $0.00289958 | $0.00292894 | $0.00 |
| 2026-09-01 | $0.00300903 | $0.00305949 | $0.00300554 | $0.00304117 | $0.03 |
| 2026-08-31 | $0.00291224 | $0.00300984 | $0.00290258 | $0.00300948 | $0.02 |
| 2026-08-30 | $0.0029596 | $0.00310302 | $0.00290546 | $0.00291078 | $0.00 |
| 2026-08-29 | $0.00295711 | $0.0030392 | $0.00294137 | $0.00295922 | $0.00 |
| 2026-08-28 | $0.00304876 | $0.00308481 | $0.00293077 | $0.00295549 | $0.00 |
| 2026-08-27 | $0.00300082 | $0.00307002 | $0.00295042 | $0.0030502 | $0.00 |