Crypto Rate Dashboard
Wilder World Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.4032551 |
$0.40419361 |
$0.37223779 |
$0.37575385 |
$680,268.06 |
| 2024-01-17 |
$0.41422275 |
$0.4214686 |
$0.4028955 |
$0.40356961 |
$557,916.51 |
| 2024-01-16 |
$0.40068939 |
$0.42522447 |
$0.40062614 |
$0.41457085 |
$1.25M |
| 2024-01-15 |
$0.38617522 |
$0.40128754 |
$0.38216978 |
$0.40105062 |
$714,460.51 |
| 2024-01-14 |
$0.3906302 |
$0.39398629 |
$0.37810567 |
$0.38647528 |
$757,414.43 |
| 2024-01-13 |
$0.40531689 |
$0.40566927 |
$0.38486906 |
$0.39079556 |
$1.06M |
| 2024-01-12 |
$0.43262035 |
$0.43840046 |
$0.40205334 |
$0.40569238 |
$765,066.04 |
| 2024-01-11 |
$0.44219857 |
$0.45090924 |
$0.42790294 |
$0.43300417 |
$776,031.06 |
| 2024-01-10 |
$0.40381448 |
$0.44356157 |
$0.40381448 |
$0.44255292 |
$778,912.16 |
| 2024-01-09 |
$0.4155354 |
$0.41569177 |
$0.39152456 |
$0.40410752 |
$533,746.29 |
| 2024-01-08 |
$0.4266267 |
$0.42730863 |
$0.40341484 |
$0.41587815 |
$834,875.55 |
| 2024-01-07 |
$0.43204816 |
$0.43323807 |
$0.42608697 |
$0.42696483 |
$499,026.99 |
| 2024-01-06 |
$0.44682335 |
$0.44705411 |
$0.4245518 |
$0.43229351 |
$836,721.00 |
| 2024-01-05 |
$0.47043568 |
$0.4712385 |
$0.44118197 |
$0.4470586 |
$617,869.62 |
| 2024-01-04 |
$0.4517768 |
$0.47404718 |
$0.4517768 |
$0.47057956 |
$726,790.79 |
| 2024-01-03 |
$0.49444583 |
$0.49820152 |
$0.44246866 |
$0.45215488 |
$1.01M |
| 2024-01-02 |
$0.50828189 |
$0.52156344 |
$0.49399601 |
$0.49482474 |
$853,197.19 |
| 2024-01-01 |
$0.47770968 |
$0.51412708 |
$0.47770968 |
$0.50868119 |
$1.01M |
| 2023-12-31 |
$0.45252978 |
$0.47977065 |
$0.45222007 |
$0.4780916 |
$802,461.54 |
| 2023-12-30 |
$0.45676538 |
$0.45681104 |
$0.44153394 |
$0.45290319 |
$602,669.87 |
| 2023-12-29 |
$0.45202016 |
$0.47087091 |
$0.4483116 |
$0.45710861 |
$710,136.11 |
| 2023-12-28 |
$0.46141512 |
$0.47483051 |
$0.44917002 |
$0.45254107 |
$831,023.54 |
| 2023-12-27 |
$0.45548234 |
$0.46374969 |
$0.44276704 |
$0.46181079 |
$696,857.62 |
| 2023-12-26 |
$0.45976527 |
$0.48498044 |
$0.45462866 |
$0.45585004 |
$1.43M |
| 2023-12-25 |
$0.45706612 |
$0.48508784 |
$0.45554037 |
$0.46009692 |
$919,315.01 |
| 2023-12-24 |
$0.46972562 |
$0.47156843 |
$0.45437743 |
$0.45743064 |
$1.09M |
| 2023-12-23 |
$0.48020713 |
$0.48078611 |
$0.46386016 |
$0.47014077 |
$700,086.82 |
| 2023-12-22 |
$0.48319071 |
$0.50246332 |
$0.47907379 |
$0.48058762 |
$1.06M |
| 2023-12-21 |
$0.43090443 |
$0.49638835 |
$0.43034612 |
$0.48356452 |
$1.88M |
| 2023-12-20 |
$0.47686638 |
$0.48039132 |
$0.42673701 |
$0.43124771 |
$1.49M |
Share this link via
Or copy link
