WILD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01342991 | $0.0139755 | $0.0131742 | $0.01345058 | $101,404.77 |
| 2026-09-23 | $0.01420731 | $0.01469937 | $0.01331921 | $0.01340591 | $97,732.25 |
| 2026-09-22 | $0.01483311 | $0.01489108 | $0.01405308 | $0.01421103 | $112,143.47 |
| 2026-09-21 | $0.01364729 | $0.01517896 | $0.01342231 | $0.01483402 | $154,743.59 |
| 2026-09-20 | $0.01471592 | $0.01538639 | $0.01358316 | $0.01361863 | $106,962.19 |
| 2026-09-19 | $0.01455014 | $0.01557334 | $0.01449816 | $0.01481431 | $154,202.40 |
| 2026-09-18 | $0.01260393 | $0.0152844 | $0.01251998 | $0.01464469 | $137,542.02 |
| 2026-09-17 | $0.01339173 | $0.01368139 | $0.01243899 | $0.01259368 | $116,879.12 |
| 2026-09-16 | $0.01331289 | $0.01472849 | $0.01287461 | $0.01340492 | $116,303.98 |
| 2026-09-15 | $0.0134077 | $0.0138893 | $0.01283823 | $0.01332342 | $99,165.38 |
| 2026-09-14 | $0.01358506 | $0.01395496 | $0.01340842 | $0.01341765 | $98,931.61 |
| 2026-09-13 | $0.01328278 | $0.01371933 | $0.01320519 | $0.01357359 | $74,823.98 |
| 2026-09-12 | $0.01322997 | $0.01353528 | $0.01305825 | $0.0132985 | $82,306.92 |
| 2026-09-11 | $0.01317759 | $0.01465969 | $0.01311864 | $0.01327573 | $115,077.24 |
| 2026-09-10 | $0.01455634 | $0.01479926 | $0.01203747 | $0.01321 | $202,276.47 |
| 2026-09-09 | $0.01543758 | $0.01548916 | $0.01427672 | $0.01474768 | $127,182.66 |
| 2026-09-08 | $0.01598252 | $0.0161189 | $0.01526049 | $0.01542381 | $92,135.36 |
| 2026-09-07 | $0.01500089 | $0.01613265 | $0.01443528 | $0.01599677 | $160,240.39 |
| 2026-09-06 | $0.01443604 | $0.01503407 | $0.01443601 | $0.01500213 | $79,896.97 |
| 2026-09-05 | $0.01389396 | $0.01469528 | $0.01388538 | $0.01444299 | $104,188.96 |
| 2026-09-04 | $0.01594419 | $0.01612769 | $0.01316794 | $0.01391854 | $214,584.68 |
| 2026-09-03 | $0.01496639 | $0.01611114 | $0.01476002 | $0.01591846 | $123,306.15 |
| 2026-09-02 | $0.01519352 | $0.01524037 | $0.01489448 | $0.01492281 | $104,197.12 |
| 2026-09-01 | $0.01623767 | $0.01627218 | $0.01502792 | $0.01519628 | $128,499.22 |
| 2026-08-31 | $0.01601752 | $0.01672945 | $0.0159904 | $0.01624262 | $112,692.79 |
| 2026-08-30 | $0.01670185 | $0.01691596 | $0.01594771 | $0.01599972 | $89,280.32 |
| 2026-08-29 | $0.01658875 | $0.01699361 | $0.01646905 | $0.01677412 | $88,851.83 |
| 2026-08-28 | $0.01733331 | $0.01779291 | $0.01629139 | $0.0165678 | $107,128.87 |
| 2026-08-27 | $0.01749877 | $0.0176086 | $0.01704325 | $0.0173399 | $95,024.00 |
| 2026-08-26 | $0.01755919 | $0.01805323 | $0.01713895 | $0.01753679 | $92,255.67 |