WILD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00865804 | $0.00960951 | $0.00828334 | $0.00896559 | $114,352.07 |
| 2026-11-08 | $0.00813506 | $0.00906847 | $0.00803 | $0.0086697 | $114,338.68 |
| 2026-11-07 | $0.00844553 | $0.00855335 | $0.00805232 | $0.00806525 | $101,353.73 |
| 2026-11-06 | $0.00901523 | $0.00905379 | $0.00808 | $0.00853722 | $130,166.18 |
| 2026-11-05 | $0.01005264 | $0.01024633 | $0.00887087 | $0.00899537 | $78,802.33 |
| 2026-11-04 | $0.00968068 | $0.01015216 | $0.00941402 | $0.0100551 | $87,168.14 |
| 2026-11-03 | $0.00968063 | $0.01021392 | $0.00954413 | $0.00969727 | $77,810.87 |
| 2026-11-02 | $0.0101 | $0.01013 | $0.00958656 | $0.00967457 | $79,450.03 |
| 2026-11-01 | $0.00999797 | $0.01037 | $0.00997803 | $0.01008375 | $79,664.13 |
| 2026-10-31 | $0.01035618 | $0.010579 | $0.01003135 | $0.01003135 | $64,950.84 |
| 2026-10-30 | $0.0097075 | $0.01052 | $0.00942059 | $0.01036382 | $83,484.90 |
| 2026-10-29 | $0.01009267 | $0.01051124 | $0.0097 | $0.0097 | $69,152.62 |
| 2026-10-28 | $0.0106 | $0.01090833 | $0.01001789 | $0.01010222 | $101,366.36 |
| 2026-10-27 | $0.01037778 | $0.01072429 | $0.01020643 | $0.01063271 | $80,024.44 |
| 2026-10-26 | $0.01097665 | $0.0110126 | $0.01036778 | $0.01038389 | $85,263.88 |
| 2026-10-25 | $0.01101218 | $0.01163316 | $0.01077938 | $0.01098159 | $81,201.45 |
| 2026-10-24 | $0.01173533 | $0.01195722 | $0.01098093 | $0.01100528 | $75,947.35 |
| 2026-10-23 | $0.01208771 | $0.01272211 | $0.01159154 | $0.01174267 | $89,382.89 |
| 2026-10-22 | $0.0126 | $0.01261497 | $0.01192571 | $0.01206374 | $78,891.43 |
| 2026-10-21 | $0.01234737 | $0.01296 | $0.01224477 | $0.0126 | $91,110.20 |
| 2026-10-20 | $0.01240988 | $0.01274336 | $0.01200537 | $0.01257038 | $91,306.31 |
| 2026-10-19 | $0.01253999 | $0.01280279 | $0.0120904 | $0.01241474 | $101,464.06 |
| 2026-10-18 | $0.01265396 | $0.01300996 | $0.01200162 | $0.01253977 | $96,083.94 |
| 2026-10-17 | $0.01272284 | $0.012891 | $0.01237994 | $0.01266135 | $94,372.85 |
| 2026-10-16 | $0.01253509 | $0.01315745 | $0.01221301 | $0.01272932 | $98,813.92 |
| 2026-10-15 | $0.0124431 | $0.01285288 | $0.01219175 | $0.01254673 | $111,231.39 |
| 2026-10-14 | $0.01287292 | $0.01351794 | $0.01207326 | $0.01259069 | $169,261.42 |
| 2026-10-13 | $0.0131476 | $0.01405917 | $0.01265955 | $0.01290317 | $110,017.90 |
| 2026-10-12 | $0.01338053 | $0.01432702 | $0.01296066 | $0.01315598 | $105,693.15 |
| 2026-10-11 | $0.01341516 | $0.01431458 | $0.01329953 | $0.01335343 | $99,581.84 |