CurrencyBeacon logo}}

Crypto Rate Dashboard

Windex Price Chart

WDEX/USD
$0.000772
0.00%

WDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00077521 $0.00077704 $0.00076786 $0.00077194 $33.78
2023-05-24 $0.00079405 $0.00079413 $0.00077053 $0.00077521 $33.92
2023-05-23 $0.00078338 $0.0007985 $0.00078338 $0.00079423 $34.75
2023-05-22 $0.00077656 $0.00078755 $0.00077294 $0.00078338 $34.28
2023-05-21 $0.00078725 $0.00078928 $0.00077617 $0.00077638 $33.97
2023-05-20 $0.00078108 $0.00078988 $0.00078019 $0.00078706 $34.44
2023-05-18 $0.00079732 $0.00079837 $0.00077667 $0.00078385 $34.30
2023-05-17 $0.00079012 $0.00079728 $0.00078055 $0.00079703 $5.06
2023-05-16 $0.0007952 $0.00079651 $0.00078566 $0.00079001 $5.02
2023-05-15 $0.00079156 $0.00080216 $0.0007887 $0.00079543 $5.05
2023-05-14 $0.00078883 $0.00079831 $0.00078586 $0.00079175 $5.03
2023-05-13 $0.00078293 $0.00079082 $0.00078071 $0.00078869 $5.01
2023-05-12 $0.00078028 $0.00078303 $0.00076495 $0.00078253 $4.97
2023-05-11 $0.00080161 $0.00080161 $0.00077321 $0.00078045 $4.96
2023-05-10 $0.00079603 $0.00080727 $0.00078836 $0.00080168 $5.41
2023-05-09 $0.0007995 $0.00080476 $0.00079377 $0.00079633 $5.38
2023-05-08 $0.00081788 $0.00082086 $0.00079423 $0.00079986 $5.40
2023-05-07 $0.00082104 $0.00082937 $0.00081867 $0.00081867 $5.53
2023-05-06 $0.00082862 $0.00083248 $0.0008118 $0.00082153 $5.55
2023-05-05 $0.00082165 $0.00083404 $0.00082158 $0.00082829 $2.39
2023-05-04 $0.00082684 $0.00083038 $0.00082005 $0.00082125 $2.37
2023-05-03 $0.00081661 $0.00083055 $0.00081435 $0.00082704 $2.38
2023-05-02 $0.00083262 $0.00083343 $0.00081628 $0.00081628 $12.70
2023-05-01 $0.00085688 $0.00086091 $0.00082864 $0.00083385 $12.97
2023-04-30 $0.00081963 $0.00085793 $0.00081353 $0.00085737 $13.34
2023-04-29 $0.00082525 $0.00082627 $0.00081858 $0.00081931 $59.16
2023-04-28 $0.00083654 $0.00083654 $0.00081154 $0.00082026 $32.32
2023-04-27 $0.00083621 $0.00085035 $0.0008322 $0.00083703 $10.55
2023-04-26 $0.00085601 $0.00087211 $0.00082293 $0.00083651 $10.55
2023-04-25 $0.00083835 $0.00085912 $0.00083217 $0.00085568 $10.79