CurrencyBeacon logo}}

Crypto Rate Dashboard

Winding Tree Price Chart

LIF/USD
$0.003401
0.82%

LIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-22 $0.11664739 $0.12030378 $0.102636 $0.10284968 $1,557.26
2019-10-21 $0.11067725 $0.11680592 $0.095495 $0.11680592 $2,199.95
2019-10-20 $0.1026566 $0.11124596 $0.10133113 $0.11060529 $15.48
2019-10-19 $0.10270646 $0.10340344 $0.10138207 $0.10256553 $0.00
2019-10-18 $0.09469551 $0.10357484 $0.09130236 $0.10270258 $430.34
2019-10-17 $0.08811519 $0.11948414 $0.08801278 $0.09474319 $1,656.53
2019-10-14 $0.1081131 $0.11235395 $0.09346276 $0.09972413 $365.77
2019-10-11 $0.12957071 $0.13286055 $0.10821755 $0.10859366 $67.33
2019-10-10 $0.10967496 $0.13124189 $0.09464843 $0.12965598 $3,091.48
2019-10-09 $0.1093824 $0.11538297 $0.0959768 $0.10985534 $1,607.88
2019-10-08 $0.13417051 $0.13689516 $0.10708894 $0.10952548 $655.47
2019-10-07 $0.15836032 $0.16480993 $0.11104281 $0.13423028 $2,398.50
2019-10-06 $0.16338279 $0.16380965 $0.15672115 $0.1585389 $0.00
2019-10-05 $0.16293174 $0.16433259 $0.15990586 $0.16332515 $0.00
2019-10-04 $0.116287 $0.16374597 $0.11508353 $0.16309066 $7,346.88
2019-10-03 $0.15942385 $0.1595735 $0.10013215 $0.11625717 $4,068.26
2019-10-02 $0.13572264 $0.15959864 $0.13436562 $0.15943505 $724.44
2019-10-01 $0.14127752 $0.14566015 $0.11123177 $0.13584514 $910.98
2019-09-30 $0.13581847 $0.14166989 $0.09436602 $0.14051125 $4,527.06
2019-09-29 $0.13933426 $0.16069996 $0.13274401 $0.13593761 $80.71
2019-09-28 $0.1676122 $0.16868397 $0.13525018 $0.13941717 $278.28
2019-09-27 $0.14974053 $0.16946988 $0.13610643 $0.16744414 $2,284.11
2019-09-26 $0.12104076 $0.1510265 $0.11919072 $0.1497512 $4,035.73
2019-09-25 $0.11842353 $0.12416204 $0.11604309 $0.12107462 $0.00
2019-09-24 $0.14289402 $0.14384691 $0.11032012 $0.118516 $0.00
2019-09-23 $0.12970801 $0.14655455 $0.12741726 $0.14285972 $266.23
2019-09-22 $0.12641813 $0.13091297 $0.12256252 $0.12991157 $576.18
2019-09-21 $0.1563272 $0.15655515 $0.12599863 $0.1265673 $975.09
2019-09-20 $0.15864905 $0.15884589 $0.13079522 $0.15643409 $84.47
2019-09-19 $0.14243856 $0.16029302 $0.12549593 $0.15922692 $454.88