LIF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00440532 | $0.00449304 | $0.00438044 | $0.004478 | $0.00 |
| 2026-09-24 | $0.00433555 | $0.00443104 | $0.00431422 | $0.00440488 | $0.00 |
| 2026-09-23 | $0.00450847 | $0.00459587 | $0.0043136 | $0.00433568 | $0.00 |
| 2026-09-22 | $0.00449563 | $0.00461494 | $0.0044475 | $0.00450921 | $0.00 |
| 2026-09-21 | $0.00308178 | $0.00453912 | $0.00307079 | $0.00449118 | $0.00 |
| 2026-09-20 | $0.00391122 | $0.00391549 | $0.00305383 | $0.00307855 | $5.19 |
| 2026-09-19 | $0.00390181 | $0.00412034 | $0.00388533 | $0.00391373 | $0.00 |
| 2026-09-18 | $0.00366506 | $0.00393576 | $0.00365656 | $0.00390198 | $0.00 |
| 2026-09-17 | $0.00364222 | $0.00369341 | $0.00363294 | $0.0036683 | $0.00 |
| 2026-09-16 | $0.00360847 | $0.0036448 | $0.00356752 | $0.00364323 | $0.00 |
| 2026-09-15 | $0.00375064 | $0.00375379 | $0.00357279 | $0.00361116 | $0.00 |
| 2026-09-14 | $0.00369139 | $0.00383305 | $0.00367825 | $0.00375061 | $0.00 |
| 2026-09-13 | $0.00375624 | $0.00376364 | $0.00368398 | $0.00369086 | $0.00 |
| 2026-09-12 | $0.00374303 | $0.00377044 | $0.00374083 | $0.0037574 | $0.00 |
| 2026-09-11 | $0.00369598 | $0.00397319 | $0.00368857 | $0.00374255 | $0.00 |
| 2026-09-10 | $0.00380966 | $0.00381326 | $0.00369831 | $0.00369831 | $0.00 |
| 2026-09-09 | $0.00407836 | $0.00414363 | $0.00378815 | $0.00381022 | $0.00 |
| 2026-09-08 | $0.00409947 | $0.00414308 | $0.00399461 | $0.00407568 | $0.00 |
| 2026-09-07 | $0.00411399 | $0.00415303 | $0.00402382 | $0.00410434 | $0.00 |
| 2026-09-06 | $0.00406241 | $0.00415903 | $0.00400169 | $0.00411345 | $0.00 |
| 2026-09-05 | $0.00381055 | $0.00424397 | $0.00380154 | $0.00405905 | $0.00 |
| 2026-09-04 | $0.00391778 | $0.00392672 | $0.00377141 | $0.00381125 | $0.00 |
| 2026-09-03 | $0.0036882 | $0.00406456 | $0.00366939 | $0.00391758 | $0.00 |
| 2026-09-02 | $0.00368927 | $0.00370234 | $0.0036321 | $0.00368439 | $0.00 |
| 2026-09-01 | $0.00374178 | $0.00378026 | $0.00365194 | $0.00368911 | $0.00 |
| 2026-08-31 | $0.00369979 | $0.0037765 | $0.00368835 | $0.00374102 | $0.00 |
| 2026-08-30 | $0.00378852 | $0.00383638 | $0.00367805 | $0.00369957 | $0.00 |
| 2026-08-29 | $0.00377803 | $0.00379421 | $0.00374756 | $0.0037892 | $0.00 |
| 2026-08-28 | $0.00403547 | $0.00407743 | $0.00373621 | $0.00377668 | $0.00 |
| 2026-08-27 | $0.00396371 | $0.00407215 | $0.00382131 | $0.00403634 | $0.00 |