Crypto Rate Dashboard
Wing Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$9.12 |
$9.37 |
$8.55 |
$8.75 |
$3.24M |
| 2024-01-17 |
$9.24 |
$9.38 |
$9.05 |
$9.11 |
$2.55M |
| 2024-01-16 |
$8.91 |
$9.46 |
$8.91 |
$9.24 |
$4.00M |
| 2024-01-15 |
$8.90 |
$9.21 |
$8.84 |
$8.92 |
$2.54M |
| 2024-01-14 |
$8.98 |
$9.50 |
$8.85 |
$8.89 |
$4.62M |
| 2024-01-13 |
$9.13 |
$9.21 |
$8.76 |
$9.01 |
$2.89M |
| 2024-01-12 |
$9.89 |
$10.15 |
$8.72 |
$9.11 |
$8.61M |
| 2024-01-11 |
$9.66 |
$10.40 |
$9.56 |
$9.93 |
$5.35M |
| 2024-01-10 |
$9.09 |
$9.81 |
$8.89 |
$9.67 |
$4.20M |
| 2024-01-09 |
$9.67 |
$9.71 |
$8.73 |
$9.11 |
$3.80M |
| 2024-01-08 |
$9.31 |
$9.95 |
$8.73 |
$9.67 |
$5.52M |
| 2024-01-07 |
$10.45 |
$10.81 |
$9.08 |
$9.31 |
$7.09M |
| 2024-01-06 |
$9.89 |
$10.91 |
$9.18 |
$10.45 |
$9.92M |
| 2024-01-05 |
$10.64 |
$10.97 |
$9.42 |
$9.90 |
$11.39M |
| 2024-01-04 |
$11.10 |
$13.12 |
$10.29 |
$10.65 |
$35.26M |
| 2024-01-03 |
$9.26 |
$11.38 |
$8.91 |
$11.13 |
$33.29M |
| 2024-01-02 |
$9.15 |
$9.66 |
$8.74 |
$9.26 |
$8.61M |
| 2024-01-01 |
$8.15 |
$10.61 |
$8.07 |
$9.15 |
$31.42M |
| 2023-12-31 |
$8.02 |
$8.44 |
$7.88 |
$8.16 |
$4.62M |
| 2023-12-30 |
$7.92 |
$8.37 |
$7.89 |
$8.03 |
$4.43M |
| 2023-12-29 |
$8.12 |
$8.36 |
$7.81 |
$7.93 |
$3.42M |
| 2023-12-28 |
$8.72 |
$8.98 |
$8.08 |
$8.13 |
$4.81M |
| 2023-12-27 |
$8.92 |
$8.92 |
$8.36 |
$8.72 |
$5.89M |
| 2023-12-26 |
$8.27 |
$9.70 |
$7.94 |
$8.93 |
$14.53M |
| 2023-12-25 |
$8.11 |
$9.41 |
$7.96 |
$8.27 |
$16.01M |
| 2023-12-24 |
$7.63 |
$8.91 |
$7.47 |
$8.12 |
$25.24M |
| 2023-12-23 |
$7.11 |
$7.68 |
$6.91 |
$7.64 |
$8.17M |
| 2023-12-22 |
$7.02 |
$7.21 |
$6.86 |
$7.12 |
$3.52M |
| 2023-12-21 |
$6.83 |
$7.11 |
$6.79 |
$7.02 |
$2.81M |
| 2023-12-20 |
$6.83 |
$6.94 |
$6.73 |
$6.83 |
$2.73M |
Share this link via
Or copy link
