WING Historical USD Price
Daily close · Aug 11, 2025 → Aug 12, 2026Daily price history
Jul 14, 2026 → Aug 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-11 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-10 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-09 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-08 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-07 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-06 | $0.003 | $0.003 | $0.003 | $0.003 | $811.35 |
| 2026-08-05 | $0.00211 | $0.003332 | $0.001801 | $0.003 | $811.35 |
| 2026-08-04 | $0.002748 | $0.004999 | $0.002101 | $0.00211 | $421.30 |
| 2026-08-03 | $0.004101 | $0.00643 | $0.00233 | $0.002748 | $492.27 |
| 2026-08-02 | $0.004618 | $0.005689 | $0.004101 | $0.004101 | $38.62 |
| 2026-08-01 | $0.00435 | $0.0067 | $0.004328 | $0.004618 | $199.97 |
| 2026-07-31 | $0.005863 | $0.0065 | $0.004331 | $0.00435 | $167.19 |
| 2026-07-30 | $0.00644 | $0.007998 | $0.005678 | $0.005863 | $250.05 |
| 2026-07-29 | $0.012433 | $0.0133 | $0.005 | $0.00644 | $2,390.83 |
| 2026-07-28 | $0.0092 | $0.012433 | $0.009073 | $0.012433 | $981.25 |
| 2026-07-27 | $0.01 | $0.010406 | $0.008784 | $0.0092 | $417.92 |
| 2026-07-26 | $0.009435 | $0.010206 | $0.009435 | $0.01 | $43.87 |
| 2026-07-25 | $0.010406 | $0.010407 | $0.009435 | $0.009435 | $79.66 |
| 2026-07-24 | $0.009258 | $0.010407 | $0.009254 | $0.010406 | $160.19 |
| 2026-07-23 | $0.00953 | $0.010006 | $0.009258 | $0.009258 | $31.24 |
| 2026-07-22 | $0.009621 | $0.009621 | $0.009253 | $0.00953 | $31.56 |
| 2026-07-21 | $0.009817 | $0.009817 | $0.008786 | $0.009621 | $227.29 |
| 2026-07-20 | $0.010213 | $0.010213 | $0.008785 | $0.009817 | $278.96 |
| 2026-07-19 | $0.010214 | $0.010513 | $0.010213 | $0.010213 | $17.51 |
| 2026-07-18 | $0.010622 | $0.011046 | $0.010213 | $0.010214 | $56.36 |
| 2026-07-17 | $0.011145 | $0.011145 | $0.009381 | $0.011047 | $123.87 |
| 2026-07-16 | $0.010147 | $0.011145 | $0.009386 | $0.011145 | $92.37 |
| 2026-07-15 | $0.010146 | $0.010859 | $0.009755 | $0.010147 | $142.44 |
| 2026-07-14 | $0.009762 | $0.010488 | $0.008786 | $0.010146 | $186.62 |