WRT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.003192 | $0.003192 | $0.003112 | $0.003112 | $1.64 |
| 2026-11-09 | $0.003162 | $0.0035485 | $0.003101 | $0.003192 | $126.27 |
| 2026-11-08 | $0.003254 | $0.004039 | $0.0028 | $0.003162 | $2,021.66 |
| 2026-11-07 | $0.003254 | $0.003254 | $0.003254 | $0.003254 | $0.00 |
| 2026-11-06 | $0.003245 | $0.003835 | $0.003234 | $0.003254 | $1,071.01 |
| 2026-11-05 | $0.003524 | $0.003524 | $0.003238 | $0.003245 | $86.68 |
| 2026-11-04 | $0.003422 | $0.003543 | $0.00339 | $0.003524 | $39.25 |
| 2026-11-03 | $0.003423 | $0.006059 | $0.003001 | $0.003422 | $2,753.56 |
| 2026-11-02 | $0.003423 | $0.003423 | $0.003423 | $0.003423 | $0.00 |
| 2026-11-01 | $0.003448 | $0.00348 | $0.003423 | $0.003423 | $34.55 |
| 2026-10-31 | $0.00343 | $0.003511 | $0.00343 | $0.003448 | $592.58 |
| 2026-10-30 | $0.003528 | $0.003551 | $0.00343 | $0.00343 | $474.35 |
| 2026-10-29 | $0.003622 | $0.003622 | $0.003482 | $0.003528 | $21.61 |
| 2026-10-28 | $0.003767 | $0.003896 | $0.003621 | $0.003622 | $1,119.54 |
| 2026-10-27 | $0.003654 | $0.004072 | $0.003184 | $0.003767 | $1,416.69 |
| 2026-10-26 | $0.003903 | $0.007917 | $0.002705 | $0.003654 | $5,815.25 |
| 2026-10-25 | $0.003843 | $0.003903 | $0.003843 | $0.003903 | $1.98 |
| 2026-10-24 | $0.004079 | $0.004079 | $0.003798 | $0.003843 | $280.10 |
| 2026-10-23 | $0.004245 | $0.004245 | $0.004079 | $0.004079 | $15.75 |
| 2026-10-22 | $0.004568 | $0.004568 | $0.004245 | $0.004245 | $16.93 |
| 2026-10-21 | $0.004415 | $0.004568 | $0.004415 | $0.004568 | $685.13 |
| 2026-10-20 | $0.004435 | $0.004435 | $0.004329 | $0.004415 | $34.41 |
| 2026-10-19 | $0.004336 | $0.004681 | $0.004336 | $0.004435 | $2,145.45 |
| 2026-10-18 | $0.004461 | $0.004461 | $0.004336 | $0.004336 | $6.19 |
| 2026-10-17 | $0.004593 | $0.004601 | $0.00438 | $0.004461 | $73.18 |
| 2026-10-16 | $0.004503 | $0.004674 | $0.004503 | $0.004593 | $377.73 |
| 2026-10-15 | $0.004716 | $0.004716 | $0.00447 | $0.004503 | $48.87 |
| 2026-10-14 | $0.004623 | $0.00478 | $0.004623 | $0.004716 | $218.53 |
| 2026-10-13 | $0.004752 | $0.004752 | $0.004623 | $0.004623 | $37.80 |
| 2026-10-12 | $0.005029 | $0.005029 | $0.004752 | $0.004752 | $49.87 |