WRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005127 | $0.00525 | $0.005127 | $0.00525 | $18.44 |
| 2026-09-24 | $0.00498 | $0.005127 | $0.004854 | $0.005127 | $75.25 |
| 2026-09-23 | $0.005281 | $0.005354 | $0.00498 | $0.00498 | $45.63 |
| 2026-09-22 | $0.005122 | $0.005281 | $0.005122 | $0.005281 | $32.95 |
| 2026-09-21 | $0.00483 | $0.005122 | $0.0048 | $0.005122 | $364.72 |
| 2026-09-20 | $0.004916 | $0.004917 | $0.004573 | $0.00483 | $73.87 |
| 2026-09-19 | $0.004721 | $0.004916 | $0.004721 | $0.004916 | $161.43 |
| 2026-09-18 | $0.004222 | $0.004721 | $0.004222 | $0.004721 | $203.83 |
| 2026-09-17 | $0.004121 | $0.004222 | $0.004121 | $0.004222 | $8.09 |
| 2026-09-16 | $0.004163 | $0.004163 | $0.004121 | $0.004121 | $26.07 |
| 2026-09-15 | $0.004481 | $0.004481 | $0.004163 | $0.004163 | $439.42 |
| 2026-09-14 | $0.004446 | $0.004481 | $0.004442 | $0.004481 | $44.99 |
| 2026-09-13 | $0.004543 | $0.004554 | $0.004336 | $0.004446 | $2,075.61 |
| 2026-09-12 | $0.004572 | $0.004741 | $0.004397 | $0.004543 | $1,273.12 |
| 2026-09-11 | $0.004425 | $0.004572 | $0.004326 | $0.004572 | $148.39 |
| 2026-09-10 | $0.004573 | $0.004573 | $0.004425 | $0.004425 | $12.82 |
| 2026-09-09 | $0.004636 | $0.004636 | $0.004573 | $0.004573 | $18.30 |
| 2026-09-08 | $0.004714 | $0.004714 | $0.004636 | $0.004636 | $27.64 |
| 2026-09-07 | $0.004714 | $0.004714 | $0.004714 | $0.004714 | $0.00 |
| 2026-09-06 | $0.004574 | $0.004714 | $0.004574 | $0.004714 | $1.24 |
| 2026-09-05 | $0.00461 | $0.004653 | $0.004574 | $0.004574 | $12.87 |
| 2026-09-04 | $0.004818 | $0.004984 | $0.00461 | $0.00461 | $154.31 |
| 2026-09-03 | $0.004329 | $0.004818 | $0.004329 | $0.004818 | $72.98 |
| 2026-09-02 | $0.004221 | $0.004329 | $0.004221 | $0.004329 | $37.38 |
| 2026-09-01 | $0.004171 | $0.004221 | $0.004171 | $0.004221 | $110.58 |
| 2026-08-31 | $0.004206 | $0.004228 | $0.004171 | $0.004171 | $51.34 |
| 2026-08-30 | $0.004313 | $0.004359 | $0.004206 | $0.004206 | $106.89 |
| 2026-08-29 | $0.004399 | $0.004399 | $0.004313 | $0.004313 | $438.79 |
| 2026-08-28 | $0.004622 | $0.004631 | $0.004399 | $0.004399 | $159.07 |
| 2026-08-27 | $0.004472 | $0.004622 | $0.004472 | $0.004622 | $503.28 |