WingRiders Price Chart - CurrencyBeacon

WRT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.09543	$0.10833	$0.095	$0.10785	$46,905.50
2023-08-05	$0.10072	$0.10072	$0.09445	$0.09594	$33,819.28
2023-08-04	$0.09824	$0.10081	$0.09557	$0.10064	$39,859.97
2023-08-03	$0.10112	$0.10437	$0.09803	$0.09831	$44,542.47
2023-08-02	$0.10412	$0.10558	$0.10101	$0.10118	$40,308.74
2023-08-01	$0.10802	$0.1086	$0.10011	$0.1038	$35,026.73
2023-07-31	$0.10749	$0.11039	$0.10699	$0.10854	$41,185.26
2023-07-30	$0.10586	$0.10999	$0.10537	$0.10756	$43,321.92
2023-07-29	$0.10517	$0.1067	$0.10508	$0.10571	$60,684.14
2023-07-28	$0.10371	$0.10589	$0.10225	$0.1052	$47,593.22
2023-07-27	$0.10319	$0.10442	$0.10225	$0.10348	$54,099.16
2023-07-26	$0.10277	$0.1037	$0.10135	$0.10299	$58,161.19
2023-07-25	$0.10487	$0.10499	$0.10168	$0.10292	$55,726.11
2023-07-24	$0.11607	$0.11682	$0.099	$0.10502	$44,000.73
2023-07-23	$0.11521	$0.11801	$0.11468	$0.11647	$53,022.58
2023-07-22	$0.11862	$0.11906	$0.11519	$0.11522	$52,808.39
2023-07-21	$0.12451	$0.12504	$0.11856	$0.11862	$39,189.67
2023-07-20	$0.11982	$0.13383	$0.11929	$0.1244	$43,999.44
2023-07-19	$0.11163	$0.12098	$0.11131	$0.12004	$46,565.01
2023-07-18	$0.11361	$0.11415	$0.11035	$0.11124	$45,198.76
2023-07-17	$0.1148	$0.11637	$0.11263	$0.11375	$41,334.53
2023-07-16	$0.11927	$0.11965	$0.11382	$0.1149	$39,448.53
2023-07-15	$0.12261	$0.12265	$0.11822	$0.1191	$40,634.33
2023-07-14	$0.13445	$0.13528	$0.12076	$0.12267	$36,672.00
2023-07-13	$0.11466	$0.135	$0.11426	$0.13345	$49,528.95
2023-07-12	$0.11879	$0.1191	$0.11337	$0.11443	$39,854.09
2023-07-11	$0.12059	$0.12937	$0.11501	$0.11899	$33,510.16
2023-07-10	$0.11475	$0.12036	$0.11112	$0.12011	$45,033.11
2023-07-09	$0.10972	$0.11553	$0.10651	$0.11482	$53,285.16
2023-07-08	$0.10498	$0.10972	$0.10355	$0.10966	$50,490.37