CurrencyBeacon logo}}

Crypto Rate Dashboard

WINkLink Price Chart

WIN/USD
$0.000023
0.44%

WIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00007949 $0.00007951 $0.00007579 $0.00007681 $24.25M
2025-02-12 $0.00007619 $0.00008 $0.00007463 $0.00007956 $24.72M
2025-02-11 $0.00007773 $0.00007845 $0.00007558 $0.00007625 $22.44M
2025-02-10 $0.00007391 $0.00007788 $0.00007233 $0.00007779 $24.03M
2025-02-09 $0.00007443 $0.00007637 $0.00007292 $0.00007397 $20.87M
2025-02-08 $0.00007348 $0.0000746 $0.00007261 $0.00007449 $22.91M
2025-02-07 $0.00007384 $0.00007546 $0.0000724 $0.00007354 $27.87M
2025-02-06 $0.00007504 $0.00007871 $0.00007282 $0.0000739 $29.03M
2025-02-05 $0.00007558 $0.00007654 $0.00007447 $0.0000751 $27.93M
2025-02-04 $0.00007794 $0.00007834 $0.00007222 $0.00007564 $34.03M
2025-02-03 $0.00007399 $0.00007869 $0.00006594 $0.000078 $49.51M
2025-02-02 $0.00008395 $0.00008521 $0.00007232 $0.00007405 $42.03M
2025-02-01 $0.00009124 $0.00009212 $0.00008364 $0.00008402 $29.60M
2025-01-31 $0.00009044 $0.00009391 $0.0000895 $0.00009132 $33.57M
2025-01-30 $0.00008694 $0.00009236 $0.000086 $0.00009052 $35.69M
2025-01-29 $0.00008518 $0.0000881 $0.0000845 $0.000087 $34.30M
2025-01-28 $0.0000896 $0.0000906 $0.00008474 $0.00008525 $34.53M
2025-01-27 $0.00009231 $0.00009252 $0.00008514 $0.00008968 $50.18M
2025-01-26 $0.00009389 $0.00009607 $0.00009203 $0.00009238 $28.10M
2025-01-25 $0.00009574 $0.00009718 $0.00009388 $0.00009396 $29.42M
2025-01-24 $0.00009619 $0.00009947 $0.00009444 $0.00009582 $39.06M
2025-01-23 $0.0000998 $0.00010085 $0.00009163 $0.00009627 $43.41M
2025-01-22 $0.00009468 $0.00010128 $0.00009454 $0.00009979 $40.33M
2025-01-21 $0.00009106 $0.00009602 $0.00008913 $0.00009475 $51.85M
2025-01-20 $0.00009201 $0.00009833 $0.00008917 $0.00009114 $74.35M
2025-01-19 $0.00010137 $0.0001028 $0.00009134 $0.00009208 $64.56M
2025-01-18 $0.00011363 $0.00011364 $0.00009995 $0.00010145 $50.60M
2025-01-17 $0.00010094 $0.00011364 $0.00010093 $0.00011372 $49.86M
2025-01-16 $0.00010299 $0.00010531 $0.00009996 $0.00010102 $45.83M
2025-01-15 $0.00009619 $0.00010319 $0.0000939 $0.00010307 $42.17M