WNZ Historical USD Price
Daily close · Oct 15, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-14 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-13 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-12 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-11 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-10 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-09 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-08 | $0.00001417 | $0.00001417 | $0.00001402 | $0.00001402 | $1,407.01 |
| 2025-12-07 | $0.00001618 | $0.00001618 | $0.00001382 | $0.00001417 | $1,412.76 |
| 2025-12-05 | $0.00001521 | $0.00001829 | $0.00001351 | $0.00001618 | $3,064.20 |
| 2025-12-04 | $0.00001484 | $0.00001781 | $0.00001372 | $0.00001521 | $1,681.29 |
| 2025-12-03 | $0.00001747 | $0.00001824 | $0.00001369 | $0.00001484 | $1,707.20 |
| 2025-12-02 | $0.000015 | $0.0000216 | $0.000015 | $0.00001747 | $149.03 |
| 2025-12-01 | $0.0000156 | $0.000027 | $0.00001472 | $0.000015 | $2,161.18 |
| 2025-11-30 | $0.00001516 | $0.00001736 | $0.00001516 | $0.0000156 | $2,219.96 |
| 2025-11-29 | $0.00002699 | $0.00002915 | $0.00001395 | $0.00001516 | $959.63 |
| 2025-11-28 | $0.00003134 | $0.00003134 | $0.00001527 | $0.00002699 | $921.55 |
| 2025-11-27 | $0.0000377 | $0.0000377 | $0.000015 | $0.00003134 | $303.47 |
| 2025-11-26 | $0.0000572 | $0.0003495 | $0.000042 | $0.0000422 | $7,914.47 |
| 2025-11-25 | $0.0001314 | $0.0001314 | $0.0000476 | $0.0000572 | $18,414.83 |
| 2025-11-24 | $0.0001662 | $0.0001662 | $0.0001264 | $0.0001264 | $595.47 |
| 2025-11-23 | $0.0001947 | $0.0001947 | $0.0001551 | $0.0001662 | $296.34 |
| 2025-11-22 | $0.0003286 | $0.0003385 | $0.0001865 | $0.0001947 | $5,393.36 |
| 2025-11-21 | $0.0006607 | $0.0006677 | $0.0003077 | $0.0003286 | $1,696.03 |
| 2025-11-20 | $0.0006811 | $0.000684 | $0.0006435 | $0.0006607 | $11,287.71 |
| 2025-11-19 | $0.0006656 | $0.0006911 | $0.0006501 | $0.0006811 | $635.84 |
| 2025-11-18 | $0.0007 | $0.0007 | $0.0006404 | $0.0006656 | $7,913.44 |
| 2025-11-17 | $0.0006694 | $0.000714 | $0.00066 | $0.0007 | $2,366.98 |
| 2025-11-16 | $0.0006711 | $0.000699 | $0.0006489 | $0.000699 | $1,548.51 |
| 2025-11-15 | $0.0006569 | $0.0008576 | $0.00062 | $0.0006646 | $17,067.30 |