Winnerz Price Chart - CurrencyBeacon

WNZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.05058	$0.05062	$0.04652	$0.04819	$161,205.30
2024-06-20	$0.04998	$0.05085	$0.04993	$0.05065	$166,669.31
2024-06-19	$0.04977	$0.05013	$0.04977	$0.04998	$159,409.08
2024-06-18	$0.04884	$0.04993	$0.04884	$0.04977	$157,639.21
2024-06-17	$0.04813	$0.04896	$0.04811	$0.04892	$149,464.63
2024-06-16	$0.0489	$0.04912	$0.04763	$0.04816	$153,697.82
2024-06-15	$0.0498	$0.04987	$0.04877	$0.04883	$152,173.98
2024-06-14	$0.05101	$0.05121	$0.04969	$0.0498	$146,534.38
2024-06-13	$0.04974	$0.05199	$0.04956	$0.05101	$160,542.80
2024-06-12	$0.05112	$0.05162	$0.04952	$0.04958	$147,532.68
2024-06-11	$0.05081	$0.05135	$0.05032	$0.05135	$161,769.72
2024-06-10	$0.05108	$0.05201	$0.05073	$0.05083	$205,635.05
2024-06-09	$0.05053	$0.0514	$0.05048	$0.0513	$215,661.60
2024-06-08	$0.05099	$0.05115	$0.05005	$0.05053	$187,227.01
2024-06-07	$0.05163	$0.05196	$0.05099	$0.05104	$215,647.36
2024-06-06	$0.05077	$0.05158	$0.04984	$0.05158	$225,438.64
2024-06-05	$0.05166	$0.05166	$0.05034	$0.05074	$169,369.97
2024-06-04	$0.05009	$0.05166	$0.04965	$0.05166	$222,505.32
2024-06-03	$0.05076	$0.05083	$0.0499	$0.05012	$209,787.53
2024-06-02	$0.0502	$0.0514	$0.05012	$0.0514	$195,257.24
2024-06-01	$0.05014	$0.05036	$0.04944	$0.05013	$182,560.72
2024-05-31	$0.04964	$0.05095	$0.04961	$0.05016	$257,341.13
2024-05-30	$0.05138	$0.0514	$0.0493	$0.04964	$225,038.19
2024-05-29	$0.05135	$0.05139	$0.05131	$0.05132	$204,562.24
2024-05-28	$0.05123	$0.05139	$0.05101	$0.05134	$223,209.93
2024-05-27	$0.05121	$0.05127	$0.05119	$0.0512	$210,163.40
2024-05-26	$0.0512	$0.05125	$0.05114	$0.0512	$211,479.58
2024-05-25	$0.05119	$0.05121	$0.05114	$0.05115	$199,154.21
2024-05-24	$0.05115	$0.05121	$0.05114	$0.05117	$201,889.67
2024-05-23	$0.05071	$0.05121	$0.0505	$0.05119	$222,171.52