CurrencyBeacon logo}}

Crypto Rate Dashboard

WINR Protocol Price Chart

WINR/USD
$0.00131
0.00%

WINR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.03696217 $0.03734324 $0.03342692 $0.03391783 $40,715.72
2024-04-20 $0.042785 $0.042785 $0.03694873 $0.03697445 $8,235.27
2024-04-19 $0.04144132 $0.0430397 $0.03715625 $0.042785 $59,901.63
2024-04-18 $0.04235316 $0.04255298 $0.04066167 $0.04146231 $45,107.27
2024-04-17 $0.04179795 $0.04251105 $0.04159755 $0.04233047 $19,653.28
2024-04-16 $0.04748357 $0.04753806 $0.04176143 $0.04179576 $31,247.40
2024-04-15 $0.04714733 $0.04791149 $0.04611774 $0.04750517 $25,990.76
2024-04-14 $0.04603084 $0.04740782 $0.0454964 $0.04719247 $120,911.24
2024-04-13 $0.05631644 $0.05680321 $0.04488757 $0.04605004 $130,672.94
2024-04-12 $0.05684894 $0.05860026 $0.05612221 $0.05641163 $74,092.46
2024-04-11 $0.05646165 $0.05691226 $0.05512975 $0.05687458 $8,192.61
2024-04-10 $0.0559764 $0.05724546 $0.05540033 $0.0564689 $26,218.51
2024-04-09 $0.05587925 $0.05612702 $0.05477076 $0.0560037 $27,090.77
2024-04-08 $0.05609928 $0.05857812 $0.05506477 $0.05583713 $36,515.32
2024-04-07 $0.05566828 $0.05705972 $0.05503239 $0.0561187 $37,909.56
2024-04-06 $0.05483693 $0.06253971 $0.05417176 $0.05567718 $27,450.68
2024-04-05 $0.05631974 $0.05693933 $0.05370937 $0.05485219 $25,578.21
2024-04-04 $0.06177989 $0.06478206 $0.05628889 $0.05633835 $36,954.77
2024-04-03 $0.06114277 $0.06249362 $0.05825565 $0.06182882 $68,225.42
2024-04-02 $0.06418995 $0.07083164 $0.0611845 $0.06120416 $31,832.81
2024-04-01 $0.06822758 $0.06837378 $0.06417671 $0.064178 $47,304.04
2024-03-31 $0.07416098 $0.07850708 $0.06624548 $0.06827789 $35,726.41
2024-03-30 $0.07819132 $0.08079636 $0.07155687 $0.07416834 $32,798.45
2024-03-29 $0.07946999 $0.08217801 $0.07674373 $0.07821306 $52,421.52
2024-03-28 $0.08082042 $0.08410043 $0.07788689 $0.07950457 $97,368.61
2024-03-27 $0.07205149 $0.08093617 $0.07190888 $0.08089929 $53,206.22
2024-03-26 $0.07503098 $0.07611465 $0.06997039 $0.07207603 $40,854.19
2024-03-25 $0.06554601 $0.07551101 $0.06462509 $0.075041 $49,174.74
2024-03-24 $0.07001441 $0.07197777 $0.06522829 $0.06551041 $24,470.02
2024-03-23 $0.07414839 $0.07551439 $0.06991567 $0.07011666 $35,627.09