WINR Historical USD Price
Daily close · Mar 15, 2025 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-04-01 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-31 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-30 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-29 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-28 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-27 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-26 | $0.001701 | $0.00215 | $0.00131 | $0.00131 | $1,153.17 |
| 2026-03-25 | $0.001301 | $0.001795 | $0.001284 | $0.001615 | $1,109.92 |
| 2026-03-24 | $0.00162 | $0.00162 | $0.001022 | $0.001301 | $799.71 |
| 2026-03-23 | $0.000922 | $0.001683 | $0.000866 | $0.00162 | $1,203.13 |
| 2026-03-22 | $0.000899 | $0.000922 | $0.000886 | $0.000922 | $88.80 |
| 2026-03-21 | $0.0009 | $0.0009 | $0.000899 | $0.000899 | $21.14 |
| 2026-03-20 | $0.000889 | $0.001095 | $0.000879 | $0.0009 | $456.35 |
| 2026-03-19 | $0.000961 | $0.000987 | $0.000889 | $0.000889 | $1,216.94 |
| 2026-03-18 | $0.001024 | $0.001024 | $0.000877 | $0.000961 | $3,172.82 |
| 2026-03-17 | $0.001081 | $0.001138 | $0.000951 | $0.001024 | $5,440.17 |
| 2026-03-16 | $0.001011 | $0.001125 | $0.000939 | $0.001081 | $1,623.09 |
| 2026-03-15 | $0.000959 | $0.001047 | $0.000952 | $0.001011 | $86.79 |
| 2026-03-14 | $0.000886 | $0.001012 | $0.00088 | $0.000959 | $396.18 |
| 2026-03-13 | $0.000962 | $0.000962 | $0.000869 | $0.000886 | $293.07 |
| 2026-03-12 | $0.00147 | $0.001508 | $0.000571 | $0.000962 | $13,016.58 |
| 2026-03-11 | $0.001444 | $0.001507 | $0.001418 | $0.00147 | $148.62 |
| 2026-03-10 | $0.00157 | $0.001589 | $0.001414 | $0.001444 | $428.53 |
| 2026-03-09 | $0.001505 | $0.001641 | $0.001505 | $0.00157 | $1,118.38 |
| 2026-03-08 | $0.001561 | $0.001561 | $0.001505 | $0.001505 | $56.89 |
| 2026-03-07 | $0.001547 | $0.001561 | $0.001547 | $0.001561 | $210.11 |
| 2026-03-06 | $0.001613 | $0.001655 | $0.001544 | $0.001547 | $269.29 |
| 2026-03-05 | $0.001657 | $0.001657 | $0.001603 | $0.001613 | $146.39 |
| 2026-03-04 | $0.00149 | $0.001783 | $0.00149 | $0.001657 | $3,361.86 |