WINTER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00271101 | $0.00276664 | $0.00269173 | $0.00275938 | $127.29 |
| 2026-09-24 | $0.002649 | $0.00271596 | $0.00260088 | $0.00271081 | $118.81 |
| 2026-09-23 | $0.00276433 | $0.00279937 | $0.00266195 | $0.00269769 | $453.65 |
| 2026-09-22 | $0.00278654 | $0.00278721 | $0.00273245 | $0.00276566 | $308.47 |
| 2026-09-21 | $0.0027577 | $0.00284402 | $0.00273014 | $0.00278845 | $667.16 |
| 2026-09-20 | $0.00273783 | $0.0027537 | $0.0026764 | $0.00275364 | $54.03 |
| 2026-09-19 | $0.00271903 | $0.00276308 | $0.00271403 | $0.00274173 | $45.34 |
| 2026-09-18 | $0.00254794 | $0.0027508 | $0.00253977 | $0.00271901 | $101.52 |
| 2026-09-17 | $0.00246692 | $0.0025834 | $0.00246474 | $0.00254994 | $63.42 |
| 2026-09-16 | $0.00246172 | $0.00249018 | $0.00242293 | $0.00246878 | $64.40 |
| 2026-09-15 | $0.00258165 | $0.00258523 | $0.00242915 | $0.00246412 | $45.85 |
| 2026-09-14 | $0.00273256 | $0.00279537 | $0.00258195 | $0.00258195 | $496.04 |
| 2026-09-13 | $0.00278584 | $0.00278736 | $0.00272158 | $0.0027316 | $167.39 |
| 2026-09-12 | $0.00272413 | $0.00280251 | $0.00271943 | $0.00278628 | $36.14 |
| 2026-09-11 | $0.00264111 | $0.00285572 | $0.00264111 | $0.00272472 | $87.38 |
| 2026-09-10 | $0.00267332 | $0.00268962 | $0.00261273 | $0.00264077 | $55.85 |
| 2026-09-09 | $0.002725 | $0.00274203 | $0.0026514 | $0.00267308 | $62.79 |
| 2026-09-08 | $0.00272958 | $0.00274759 | $0.00268057 | $0.00272329 | $105.07 |
| 2026-09-07 | $0.0028156 | $0.00283571 | $0.00272391 | $0.00273134 | $114.27 |
| 2026-09-06 | $0.0027345 | $0.00282465 | $0.00273071 | $0.00281676 | $137.50 |
| 2026-09-05 | $0.00270756 | $0.00274651 | $0.00269742 | $0.00273597 | $87.19 |
| 2026-09-04 | $0.00280533 | $0.00283979 | $0.00268568 | $0.00270662 | $57.85 |
| 2026-09-03 | $0.00266848 | $0.0028191 | $0.00265341 | $0.00280589 | $89.54 |
| 2026-09-02 | $0.00269868 | $0.00270671 | $0.00263244 | $0.00266692 | $157.57 |
| 2026-09-01 | $0.00275181 | $0.0027715 | $0.00266527 | $0.00269875 | $50.61 |
| 2026-08-31 | $0.00274043 | $0.00280586 | $0.00272256 | $0.00275201 | $94.39 |
| 2026-08-30 | $0.00284798 | $0.00293048 | $0.00271935 | $0.00273671 | $177.04 |
| 2026-08-29 | $0.002808 | $0.00285635 | $0.00278545 | $0.00279458 | $153.22 |
| 2026-08-28 | $0.00288623 | $0.00290808 | $0.00278077 | $0.00280755 | $280.71 |
| 2026-08-27 | $0.0031374 | $0.00320084 | $0.00286078 | $0.00288619 | $303.95 |