WINTER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00166309 | $0.00166325 | $0.00157041 | $0.00159825 | $101.04 |
| 2026-11-09 | $0.00165519 | $0.00168071 | $0.00162655 | $0.00166236 | $42.02 |
| 2026-11-08 | $0.00174447 | $0.00174913 | $0.00164453 | $0.00165456 | $64.53 |
| 2026-11-07 | $0.00174962 | $0.00175877 | $0.00173412 | $0.00174448 | $71.94 |
| 2026-11-06 | $0.00174024 | $0.00178515 | $0.00173095 | $0.00174986 | $71.83 |
| 2026-11-05 | $0.00188512 | $0.00189254 | $0.00171762 | $0.0017379 | $62.73 |
| 2026-11-04 | $0.0017591 | $0.00189863 | $0.00172321 | $0.00188543 | $114.86 |
| 2026-11-03 | $0.00176827 | $0.00179308 | $0.00175972 | $0.00176056 | $42.50 |
| 2026-11-02 | $0.00181853 | $0.00184187 | $0.00175703 | $0.0017682 | $75.58 |
| 2026-11-01 | $0.00185183 | $0.00185594 | $0.00179648 | $0.00181372 | $109.79 |
| 2026-10-31 | $0.00190341 | $0.00190841 | $0.00183632 | $0.00183892 | $178.49 |
| 2026-10-30 | $0.00191865 | $0.00191982 | $0.00182886 | $0.00190307 | $164.15 |
| 2026-10-29 | $0.00201049 | $0.00202237 | $0.00191782 | $0.00191801 | $157.99 |
| 2026-10-28 | $0.00206645 | $0.00209459 | $0.0019867 | $0.00200958 | $157.81 |
| 2026-10-27 | $0.00204424 | $0.00207611 | $0.00202335 | $0.00206834 | $50.96 |
| 2026-10-26 | $0.00204994 | $0.00205933 | $0.00202 | $0.00204392 | $91.72 |
| 2026-10-25 | $0.00207354 | $0.00208436 | $0.00204041 | $0.00205018 | $115.82 |
| 2026-10-24 | $0.00214026 | $0.00214043 | $0.00201587 | $0.00207555 | $162.33 |
| 2026-10-23 | $0.00214071 | $0.00216661 | $0.00211531 | $0.00214092 | $71.91 |
| 2026-10-22 | $0.00221824 | $0.00222468 | $0.00212096 | $0.00214251 | $48.98 |
| 2026-10-21 | $0.00221984 | $0.00228528 | $0.00221153 | $0.00221721 | $160.49 |
| 2026-10-20 | $0.00218677 | $0.00224403 | $0.00216133 | $0.00222134 | $76.82 |
| 2026-10-19 | $0.00226631 | $0.0022989 | $0.00218683 | $0.00218683 | $112.31 |
| 2026-10-18 | $0.00225744 | $0.00228224 | $0.00219178 | $0.00226601 | $54.58 |
| 2026-10-17 | $0.00231026 | $0.0023274 | $0.00224693 | $0.00225804 | $139.65 |
| 2026-10-16 | $0.00232928 | $0.00237339 | $0.00228525 | $0.00231088 | $60.79 |
| 2026-10-15 | $0.00219046 | $0.00233015 | $0.00210691 | $0.00233015 | $344.94 |
| 2026-10-14 | $0.00233628 | $0.00236162 | $0.0021781 | $0.00218776 | $224.28 |
| 2026-10-13 | $0.00234769 | $0.00237184 | $0.0022983 | $0.0023357 | $180.68 |
| 2026-10-12 | $0.00240475 | $0.00244104 | $0.00234529 | $0.00234529 | $79.58 |