CurrencyBeacon logo}}

Crypto Rate Dashboard

Winter Price Chart

WINTER/USD
$0.002932
-2.40%

WINTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0045557 $0.00457383 $0.00446151 $0.00447552 $2,390.95
2023-05-03 $0.00428209 $0.00456993 $0.00425324 $0.00455133 $2,254.87
2023-05-02 $0.00420884 $0.00431783 $0.00420033 $0.00428498 $1,889.16
2023-05-01 $0.00440107 $0.00454578 $0.00420126 $0.00421751 $2,402.93
2023-04-30 $0.00534836 $0.00534836 $0.00440436 $0.00440436 $2,110.77
2023-04-29 $0.00530366 $0.00537282 $0.00529302 $0.00531727 $2,252.09
2023-04-28 $0.00507634 $0.00533465 $0.00499469 $0.00530465 $2,630.86
2023-04-27 $0.00495227 $0.00515559 $0.00495227 $0.00507782 $2,231.10
2023-04-26 $0.00497252 $0.0052181 $0.00468579 $0.00495916 $2,372.43
2023-04-25 $0.00465212 $0.00499792 $0.00456939 $0.00496779 $2,342.52
2023-04-24 $0.0046926 $0.00477202 $0.00458127 $0.00466395 $2,249.87
2023-04-23 $0.00546184 $0.00571748 $0.00446232 $0.00470067 $2,487.01
2023-04-22 $0.00513895 $0.0054975 $0.00511297 $0.00546303 $2,513.41
2023-04-21 $0.00538105 $0.00542191 $0.00509189 $0.00513835 $2,355.93
2023-04-20 $0.00535796 $0.0054827 $0.0053122 $0.00538966 $2,453.51
2023-04-19 $0.00581466 $0.00583049 $0.00535815 $0.00536221 $2,363.02
2023-04-18 $0.00547908 $0.00584062 $0.00545376 $0.00582886 $2,975.14
2023-04-17 $0.00556949 $0.00558435 $0.00544821 $0.00547256 $2,605.67
2023-04-16 $0.00615806 $0.00620552 $0.00548694 $0.00557366 $2,648.19
2023-04-15 $0.00615056 $0.00622761 $0.00614895 $0.00616435 $2,071.90
2023-04-14 $0.0056475 $0.00615056 $0.0056374 $0.00615056 $2,942.22
2023-04-13 $0.00538886 $0.00566622 $0.00535916 $0.00564934 $2,412.36
2023-04-12 $0.00531162 $0.00540741 $0.0052465 $0.00539519 $2,499.83
2023-04-11 $0.00616451 $0.0062507 $0.00506459 $0.00530541 $2,453.71
2023-04-10 $0.00599791 $0.00628856 $0.00588662 $0.00617708 $3,015.85
2023-04-09 $0.00543855 $0.00603787 $0.00542608 $0.0060189 $2,883.01
2023-04-08 $0.00546805 $0.00550872 $0.0054194 $0.00543281 $2,559.37
2023-04-07 $0.00548402 $0.00552743 $0.0054062 $0.00547789 $2,494.08
2023-04-06 $0.00561164 $0.00597132 $0.00545178 $0.00548599 $2,421.34
2023-04-05 $0.00530058 $0.00561164 $0.00530058 $0.00561164 $2,481.82