CurrencyBeacon logo}}

Crypto Rate Dashboard

Winterdog Price Chart

WDOG/USD
$0.00005
0.00%

WDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-22 $0.00000097 $0.00000098 $0.00000095 $0.00000095 $6.78
2024-01-21 $0.00000097 $0.00000098 $0.00000096 $0.00000097 $7.77
2024-01-20 $0.00000096 $0.00000098 $0.00000095 $0.00000097 $8.07
2024-01-19 $0.00000096 $0.00000098 $0.00000094 $0.00000096 $7.00
2024-01-18 $0.00000097 $0.00000099 $0.00000095 $0.00000096 $7.55
2024-01-17 $0.00000095 $0.00000098 $0.00000095 $0.00000096 $6.83
2024-01-16 $0.00000095 $0.00000098 $0.00000095 $0.00000095 $7.33
2024-01-15 $0.00000098 $0.00000098 $0.00000095 $0.00000095 $7.73
2024-01-14 $0.00000097 $0.00000098 $0.00000095 $0.00000098 $6.92
2024-01-13 $0.00000095 $0.00000098 $0.00000095 $0.00000097 $7.41
2024-01-12 $0.00000097 $0.00000099 $0.00000095 $0.00000095 $6.38
2024-01-11 $0.00000097 $0.00000098 $0.00000095 $0.00000097 $6.97
2024-01-10 $0.00000094 $0.00000099 $0.00000094 $0.00000097 $7.51
2024-01-09 $0.00000097 $0.00000098 $0.00000094 $0.00000094 $6.92
2024-01-08 $0.00000098 $0.00000098 $0.00000096 $0.00000097 $7.26
2024-01-07 $0.00000098 $0.00000098 $0.00000094 $0.00000098 $7.39
2024-01-06 $0.00000097 $0.00000098 $0.00000094 $0.00000098 $6.84
2024-01-05 $0.00000098 $0.00000098 $0.00000096 $0.00000097 $7.05
2024-01-04 $0.00000099 $0.00000099 $0.00000097 $0.00000098 $6.65
2024-01-03 $0.00000094 $0.00000098 $0.00000092 $0.00000098 $7.17
2024-01-02 $0.00000096 $0.00000098 $0.00000094 $0.00000094 $5.83
2024-01-01 $0.00000098 $0.00000098 $0.00000096 $0.00000096 $7.19
2023-12-31 $0.00000087 $0.00000098 $0.00000084 $0.00000098 $6.89
2023-12-30 $0.00000093 $0.00000093 $0.00000087 $0.00000087 $6.51
2023-12-29 $0.00000097 $0.00000098 $0.00000092 $0.00000093 $6.78
2023-12-28 $0.00000098 $0.00000098 $0.00000096 $0.00000097 $7.83
2023-12-27 $0.00000096 $0.00000098 $0.00000094 $0.00000098 $7.67
2023-12-26 $0.00000096 $0.00000098 $0.00000096 $0.00000096 $7.47
2023-12-25 $0.00000097 $0.00000098 $0.00000096 $0.00000096 $6.94
2023-12-24 $0.00000098 $0.00000098 $0.00000095 $0.00000097 $7.16