WDOG Historical USD Price
Daily close · Aug 31, 2023 → Apr 19, 2025Daily price history
Aug 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00 |
| 2025-04-18 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00 |
| 2024-08-31 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-30 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-29 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-28 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-27 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-26 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-25 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-24 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $9.55 |
| 2024-08-23 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $283.86 |
| 2024-08-22 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $338.56 |
| 2024-08-21 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $391.31 |
| 2024-08-20 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $383.00 |
| 2024-08-19 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $417.05 |
| 2024-08-18 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $412.34 |
| 2024-08-17 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $351.51 |
| 2024-08-16 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $410.13 |
| 2024-08-15 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $349.24 |
| 2024-08-14 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $339.53 |
| 2024-08-13 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $193.61 |
| 2024-08-12 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $385.73 |
| 2024-08-11 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $391.97 |
| 2024-08-10 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $370.85 |
| 2024-08-09 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $383.84 |
| 2024-08-08 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $322.31 |
| 2024-08-07 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $375.91 |
| 2024-08-06 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $377.89 |
| 2024-08-05 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $373.04 |
| 2024-08-04 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $385.61 |