WIN Historical USD Price
Daily close · Mar 26, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003911 | $0.00004541 | $0.00003897 | $0.00004262 | $138,446.13 |
| 2026-09-24 | $0.00003865 | $0.0000395 | $0.00003832 | $0.00003911 | $14,699.11 |
| 2026-09-23 | $0.00004006 | $0.00004145 | $0.00003816 | $0.00003865 | $215,476.25 |
| 2026-09-22 | $0.00004002 | $0.0000404 | $0.0000391 | $0.00004006 | $81,679.70 |
| 2026-09-21 | $0.00003867 | $0.00004045 | $0.00003845 | $0.00004002 | $170,163.33 |
| 2026-09-20 | $0.00004055 | $0.0000406 | $0.00003836 | $0.00003879 | $64,523.86 |
| 2026-09-19 | $0.00004001 | $0.00004069 | $0.0000399 | $0.00004055 | $20,614.53 |
| 2026-09-18 | $0.00003855 | $0.00004006 | $0.00003847 | $0.00004005 | $33,740.31 |
| 2026-09-17 | $0.0000378 | $0.00003928 | $0.00003731 | $0.00003856 | $58,259.19 |
| 2026-09-16 | $0.00003736 | $0.00003775 | $0.00003612 | $0.00003775 | $93,715.70 |
| 2026-09-15 | $0.00003996 | $0.00004014 | $0.0000371 | $0.00003767 | $62,143.06 |
| 2026-09-14 | $0.00003896 | $0.00004009 | $0.00003896 | $0.0000399 | $31,492.73 |
| 2026-09-13 | $0.00003844 | $0.00003937 | $0.00003819 | $0.00003896 | $41,870.44 |
| 2026-09-12 | $0.0000379 | $0.00003872 | $0.0000379 | $0.00003844 | $9,220.45 |
| 2026-09-11 | $0.00003778 | $0.00003867 | $0.00003776 | $0.0000379 | $37,892.15 |
| 2026-09-10 | $0.00003759 | $0.00003803 | $0.00003715 | $0.00003786 | $59,031.03 |
| 2026-09-09 | $0.00003751 | $0.00003913 | $0.00003726 | $0.00003762 | $127,376.46 |
| 2026-09-08 | $0.00003673 | $0.00003763 | $0.00003668 | $0.00003749 | $37,282.08 |
| 2026-09-07 | $0.00003614 | $0.00003674 | $0.00003572 | $0.00003644 | $49,223.46 |
| 2026-09-06 | $0.00003526 | $0.00003591 | $0.00003479 | $0.00003583 | $49,016.18 |
| 2026-09-05 | $0.00003354 | $0.0000353 | $0.00003351 | $0.00003515 | $80,215.85 |
| 2026-09-04 | $0.00003339 | $0.00003386 | $0.00003292 | $0.00003354 | $105,756.01 |
| 2026-09-03 | $0.00003188 | $0.00003345 | $0.00003182 | $0.00003339 | $108,690.72 |
| 2026-09-02 | $0.00003171 | $0.00003196 | $0.00002999 | $0.00003191 | $115,326.06 |
| 2026-09-01 | $0.00003202 | $0.00003225 | $0.00003086 | $0.00003184 | $62,666.50 |
| 2026-08-31 | $0.00003071 | $0.000032 | $0.00003013 | $0.00003176 | $74,749.39 |
| 2026-08-30 | $0.00003241 | $0.00003261 | $0.00003081 | $0.00003081 | $52,548.45 |
| 2026-08-29 | $0.00003308 | $0.0000343 | $0.00003196 | $0.00003239 | $59,325.15 |
| 2026-08-28 | $0.00003462 | $0.00003507 | $0.00003269 | $0.00003308 | $67,797.20 |
| 2026-08-27 | $0.00003451 | $0.00003475 | $0.00003397 | $0.00003462 | $37,881.92 |