CurrencyBeacon logo}}

Crypto Rate Dashboard

WinToken Price Chart

WIN/USD
$0.000057
0.00%

WIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-18 $0.00090189 $0.00110775 $0.00088318 $0.00100733 $1.86M
2019-04-17 $0.00087639 $0.00098928 $0.00085393 $0.00090388 $1.34M
2019-04-16 $0.00090548 $0.00091119 $0.00083486 $0.00087361 $7.82M
2019-04-15 $0.00094784 $0.00095691 $0.000879 $0.00090484 $5.30M
2019-04-14 $0.00099218 $0.00100151 $0.00088547 $0.00094441 $1.51M
2019-04-13 $0.00103221 $0.00109304 $0.00096405 $0.00099892 $1.69M
2019-04-12 $0.00089067 $0.00132786 $0.00085811 $0.00104239 $2.11M
2019-04-11 $0.0008632 $0.00098786 $0.00074067 $0.00088379 $1.60M
2019-04-10 $0.00091585 $0.00095425 $0.00085209 $0.00086306 $1.30M
2019-04-08 $0.00133033 $0.001367 $0.00087304 $0.00104241 $1.70M
2019-04-07 $0.00121057 $0.00142483 $0.00113531 $0.00133164 $2.64M
2019-04-06 $0.00069942 $0.00129244 $0.00061946 $0.00120056 $2.55M
2019-04-05 $0.000527 $0.00075 $0.00051792 $0.00070426 $1.13M
2019-04-04 $0.00051167 $0.00053143 $0.00049459 $0.00052346 $666,311.94
2019-04-03 $0.00048857 $0.00054557 $0.00048285 $0.00051119 $647,211.67
2019-04-02 $0.00047602 $0.00053157 $0.0004616 $0.00050505 $694,894.70
2019-04-01 $0.00048056 $0.00050107 $0.00046998 $0.00047454 $572,076.47
2019-03-31 $0.00046892 $0.00050194 $0.00045981 $0.00048209 $579,168.74
2019-03-30 $0.00048995 $0.00049612 $0.00045824 $0.00047242 $526,043.29
2019-03-29 $0.00048325 $0.00051745 $0.00047099 $0.00049188 $706,807.06
2019-03-28 $0.00048121 $0.000499 $0.00046878 $0.00048529 $790,202.85
2019-03-27 $0.00049933 $0.00050071 $0.00045107 $0.00048656 $766,999.11
2019-03-26 $0.00048024 $0.00051069 $0.00047009 $0.0004984 $941,194.56
2019-03-25 $0.00087472 $0.00093613 $0.00046225 $0.00048088 $1.05M
2019-03-24 $0.00040613 $0.00094134 $0.00039038 $0.00087348 $1.86M
2019-03-23 $0.00040017 $0.00042478 $0.00038431 $0.00041394 $790,041.98
2019-03-22 $0.00039331 $0.000403 $0.00039206 $0.00039688 $723,863.62
2019-03-21 $0.000427 $0.000427 $0.00038381 $0.00039488 $635,523.03
2019-03-20 $0.00038636 $0.00045119 $0.00036427 $0.00043362 $553,947.95
2019-03-19 $0.00033751 $0.00038816 $0.00033281 $0.00038509 $426,932.62