WIN Historical USD Price
Daily close · May 11, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006595 | $0.00006643 | $0.00006398 | $0.00006475 | $16,728.51 |
| 2026-11-09 | $0.00006642 | $0.00006844 | $0.00006454 | $0.00006595 | $181,931.65 |
| 2026-11-08 | $0.00006364 | $0.000068 | $0.00006341 | $0.00006642 | $700,094.74 |
| 2026-11-07 | $0.00006489 | $0.00006535 | $0.00006331 | $0.0000635 | $34,104.52 |
| 2026-11-06 | $0.00006422 | $0.00006556 | $0.00006422 | $0.00006491 | $45,613.12 |
| 2026-11-05 | $0.00006892 | $0.00006926 | $0.00006337 | $0.00006434 | $210,058.39 |
| 2026-11-04 | $0.00006759 | $0.00007071 | $0.00006667 | $0.00006892 | $251,362.03 |
| 2026-11-03 | $0.00006867 | $0.00006876 | $0.00006642 | $0.00006759 | $79,314.26 |
| 2026-11-02 | $0.0000676 | $0.00007014 | $0.00006698 | $0.00006867 | $163,857.03 |
| 2026-11-01 | $0.00006942 | $0.00007221 | $0.00006647 | $0.00006774 | $435,253.46 |
| 2026-10-31 | $0.00006462 | $0.0000684 | $0.00006406 | $0.00006692 | $90,890.63 |
| 2026-10-30 | $0.00006559 | $0.00006725 | $0.00006401 | $0.00006446 | $151,009.64 |
| 2026-10-29 | $0.00006393 | $0.00006741 | $0.000063 | $0.00006559 | $74,472.27 |
| 2026-10-28 | $0.00006274 | $0.0000644 | $0.00006252 | $0.00006393 | $28,817.38 |
| 2026-10-27 | $0.00006692 | $0.00006815 | $0.00006219 | $0.00006265 | $63,891.46 |
| 2026-10-26 | $0.00006311 | $0.00006892 | $0.00006311 | $0.0000667 | $249,996.38 |
| 2026-10-25 | $0.0000629 | $0.00006671 | $0.0000605 | $0.00006348 | $206,108.98 |
| 2026-10-24 | $0.0000594 | $0.00006272 | $0.00005915 | $0.00006271 | $104,638.02 |
| 2026-10-23 | $0.00006027 | $0.00006091 | $0.00005836 | $0.00005929 | $40,393.94 |
| 2026-10-22 | $0.00005864 | $0.00006198 | $0.00005839 | $0.00006046 | $143,912.18 |
| 2026-10-21 | $0.00005823 | $0.00006393 | $0.00005783 | $0.00005861 | $49,021.60 |
| 2026-10-20 | $0.0000536 | $0.00005827 | $0.00005292 | $0.00005823 | $50,969.76 |
| 2026-10-19 | $0.0000525 | $0.00005448 | $0.00005249 | $0.0000536 | $26,252.15 |
| 2026-10-18 | $0.00005449 | $0.0000547 | $0.00005229 | $0.00005251 | $11,700.32 |
| 2026-10-17 | $0.00005517 | $0.00005671 | $0.0000541 | $0.00005449 | $27,895.53 |
| 2026-10-16 | $0.00005565 | $0.00005621 | $0.00005492 | $0.00005533 | $11,152.21 |
| 2026-10-15 | $0.00005505 | $0.00005567 | $0.00005223 | $0.00005565 | $29,905.41 |
| 2026-10-14 | $0.00005727 | $0.00005977 | $0.00005497 | $0.00005537 | $43,706.70 |
| 2026-10-13 | $0.00005776 | $0.0000595 | $0.00005583 | $0.00005723 | $49,758.67 |
| 2026-10-12 | $0.00005644 | $0.00005841 | $0.00005609 | $0.00005776 | $91,082.02 |