WIPE Historical USD Price
Daily close · May 23, 2025 → Nov 10, 2026Daily price history
Oct 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.08 |
| 2026-11-09 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.08 |
| 2026-11-08 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.08 |
| 2026-11-07 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.08 |
| 2026-11-06 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.21 |
| 2026-11-05 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.04 |
| 2026-11-04 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.13 |
| 2026-11-03 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.05 |
| 2026-11-02 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.05 |
| 2026-11-01 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $11.33 |
| 2026-10-31 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-30 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-29 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-28 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-27 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.84 |
| 2026-10-26 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.03 |
| 2026-10-25 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $1.58 |
| 2026-10-19 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-18 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-17 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-16 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-15 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-14 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-13 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-12 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-11 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-10 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-09 | $0.00000205 | $0.00000205 | $0.00000203 | $0.00000203 | $5.69 |
| 2026-10-08 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-07 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |