WIPE Historical USD Price
Daily close · Apr 11, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.39 |
| 2026-09-24 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.39 |
| 2026-09-23 | $0.00000205 | $0.00000205 | $0.00000204 | $0.00000204 | $15.37 |
| 2026-09-20 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-19 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-18 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-17 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-16 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-15 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-14 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-13 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-12 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.16 |
| 2026-09-11 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.16 |
| 2026-09-10 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.40 |
| 2026-09-09 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-08 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-07 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.01 |
| 2026-09-03 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-09-02 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-09-01 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-31 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-30 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-29 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-28 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-27 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $0.13 |
| 2026-08-26 | $0.00000209 | $0.00000209 | $0.00000208 | $0.00000208 | $0.36 |
| 2026-08-25 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $0.16 |
| 2026-08-24 | $0.00000212 | $0.00000212 | $0.00000209 | $0.00000209 | $12.10 |
| 2026-08-23 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $0.33 |
| 2026-08-22 | $0.00000211 | $0.00000212 | $0.00000211 | $0.00000212 | $2.13 |