WXT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003694 | $0.000381 | $0.0003651 | $0.00037 | $273,731.59 |
| 2026-11-08 | $0.0003701 | $0.0003872 | $0.0003627 | $0.0003701 | $278,548.98 |
| 2026-11-07 | $0.0003657 | $0.0003793 | $0.0003569 | $0.000369 | $287,416.55 |
| 2026-11-06 | $0.0003423 | $0.0003709 | $0.000341 | $0.0003671 | $298,381.51 |
| 2026-11-05 | $0.0003391 | $0.0003619 | $0.0003283 | $0.0003402 | $290,664.14 |
| 2026-11-04 | $0.0003195 | $0.0003451 | $0.0003182 | $0.0003383 | $298,972.52 |
| 2026-11-03 | $0.0003439 | $0.0003439 | $0.0003181 | $0.0003184 | $268,114.43 |
| 2026-11-02 | $0.0003465 | $0.0003666 | $0.000333 | $0.0003433 | $295,153.94 |
| 2026-11-01 | $0.0003456 | $0.0003505 | $0.0003375 | $0.0003505 | $283,039.60 |
| 2026-10-31 | $0.000351 | $0.000363 | $0.0003372 | $0.000345 | $273,951.90 |
| 2026-10-30 | $0.0003594 | $0.0003732 | $0.0003499 | $0.0003519 | $274,481.48 |
| 2026-10-29 | $0.0003593 | $0.0003716 | $0.0003485 | $0.0003586 | $272,711.88 |
| 2026-10-28 | $0.000348 | $0.000372 | $0.0003471 | $0.0003609 | $271,821.00 |
| 2026-10-27 | $0.0003624 | $0.0003745 | $0.0003426 | $0.0003497 | $271,412.04 |
| 2026-10-26 | $0.000394 | $0.0003943 | $0.0003423 | $0.0003628 | $301,595.82 |
| 2026-10-25 | $0.0004085 | $0.0004149 | $0.0003932 | $0.0003932 | $276,771.56 |
| 2026-10-24 | $0.0004181 | $0.0004277 | $0.0004073 | $0.0004088 | $270,592.14 |
| 2026-10-23 | $0.0004326 | $0.000442 | $0.0004078 | $0.0004171 | $276,481.87 |
| 2026-10-22 | $0.0004354 | $0.000453 | $0.000429 | $0.000435 | $277,122.04 |
| 2026-10-21 | $0.000436 | $0.0004579 | $0.000429 | $0.000434 | $294,173.36 |
| 2026-10-20 | $0.0003929 | $0.000443 | $0.0003898 | $0.0004387 | $351,362.48 |
| 2026-10-19 | $0.0004066 | $0.0004156 | $0.000391 | $0.0003929 | $288,013.61 |
| 2026-10-18 | $0.0004267 | $0.0004271 | $0.000403 | $0.0004051 | $324,107.90 |
| 2026-10-17 | $0.0004467 | $0.000452 | $0.00042 | $0.000423 | $313,012.19 |
| 2026-10-16 | $0.0004515 | $0.0004577 | $0.0004431 | $0.0004459 | $309,513.22 |
| 2026-10-15 | $0.000477 | $0.000486 | $0.0004474 | $0.0004513 | $310,609.82 |
| 2026-10-14 | $0.0004762 | $0.0004899 | $0.0004704 | $0.0004765 | $309,824.53 |
| 2026-10-13 | $0.0004855 | $0.000494 | $0.00047 | $0.0004744 | $302,873.58 |
| 2026-10-12 | $0.0005014 | $0.0005028 | $0.0004821 | $0.0004858 | $290,803.86 |
| 2026-10-11 | $0.0005357 | $0.0005439 | $0.0004789 | $0.000501 | $328,167.36 |