WXT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000906 | $0.0009215 | $0.000899 | $0.000901 | $280,239.13 |
| 2026-09-23 | $0.0009252 | $0.000935 | $0.00088 | $0.000906 | $314,518.83 |
| 2026-09-22 | $0.0009362 | $0.0009529 | $0.000899 | $0.0009267 | $296,665.66 |
| 2026-09-21 | $0.000954 | $0.0009755 | $0.0009279 | $0.0009328 | $441,235.99 |
| 2026-09-20 | $0.000997 | $0.001004 | $0.0009407 | $0.0009547 | $421,172.00 |
| 2026-09-19 | $0.0010261 | $0.001039 | $0.0009812 | $0.0010008 | $280,382.18 |
| 2026-09-18 | $0.0009055 | $0.001093 | $0.0008951 | $0.001026 | $386,445.17 |
| 2026-09-17 | $0.0009291 | $0.0009341 | $0.0009 | $0.000905 | $332,171.56 |
| 2026-09-16 | $0.000931 | $0.00094 | $0.000909 | $0.0009298 | $334,910.31 |
| 2026-09-15 | $0.000948 | $0.0009582 | $0.000922 | $0.000933 | $272,857.15 |
| 2026-09-14 | $0.000936 | $0.000987 | $0.000935 | $0.000946 | $279,490.36 |
| 2026-09-13 | $0.0009276 | $0.000963 | $0.000926 | $0.000934 | $283,612.03 |
| 2026-09-12 | $0.000976 | $0.0009768 | $0.000923 | $0.0009279 | $298,461.73 |
| 2026-09-11 | $0.0009826 | $0.000989 | $0.0009557 | $0.0009736 | $295,225.52 |
| 2026-09-10 | $0.000948 | $0.00101 | $0.0009291 | $0.0009809 | $356,427.33 |
| 2026-09-09 | $0.00098 | $0.000995 | $0.0009303 | $0.0009509 | $296,399.10 |
| 2026-09-08 | $0.000938 | $0.0009973 | $0.0009238 | $0.0009723 | $469,106.90 |
| 2026-09-07 | $0.0009545 | $0.0009562 | $0.0009314 | $0.0009383 | $455,511.60 |
| 2026-09-06 | $0.000977 | $0.000977 | $0.000937 | $0.0009521 | $324,840.88 |
| 2026-09-05 | $0.0009371 | $0.0009802 | $0.0009366 | $0.000979 | $319,574.04 |
| 2026-09-04 | $0.0009871 | $0.001012 | $0.000934 | $0.0009352 | $306,961.79 |
| 2026-09-03 | $0.001009 | $0.001023 | $0.000986 | $0.0009877 | $349,709.26 |
| 2026-09-02 | $0.0009943 | $0.0010364 | $0.0009841 | $0.0010105 | $324,622.12 |
| 2026-09-01 | $0.0009729 | $0.001021 | $0.000953 | $0.000991 | $315,973.64 |
| 2026-08-31 | $0.00101 | $0.0010227 | $0.000948 | $0.0009765 | $321,188.87 |
| 2026-08-30 | $0.001044 | $0.00107 | $0.000961 | $0.000988 | $323,754.89 |
| 2026-08-29 | $0.001078 | $0.001087 | $0.001018 | $0.001042 | $306,885.52 |
| 2026-08-28 | $0.001075 | $0.00109 | $0.001043 | $0.00108 | $307,157.61 |
| 2026-08-27 | $0.001094 | $0.001143 | $0.001067 | $0.001074 | $315,665.62 |
| 2026-08-26 | $0.001077 | $0.001122 | $0.001063 | $0.001095 | $308,097.52 |