CurrencyBeacon logo}}

Crypto Rate Dashboard

Wirex Token Price Chart

WXT/USD
$0.002796
-6.61%

WXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.01135676 $0.01204567 $0.01106799 $0.01137464 $2.77M
2020-08-10 $0.01026488 $0.01293137 $0.01013407 $0.01134921 $4.33M
2020-08-09 $0.01015052 $0.01098378 $0.01008156 $0.01027012 $2.13M
2020-08-08 $0.00997839 $0.01111223 $0.00996238 $0.01012223 $2.15M
2020-08-07 $0.00995524 $0.01097019 $0.00979175 $0.01076125 $2.81M
2020-08-06 $0.01005249 $0.01086777 $0.00992361 $0.00998115 $1.99M
2020-08-05 $0.01014278 $0.01093001 $0.00995882 $0.01004019 $2.28M
2020-08-04 $0.01013683 $0.01105942 $0.01001405 $0.01012702 $1.77M
2020-08-03 $0.01023413 $0.01122151 $0.01004485 $0.01016678 $2.24M
2020-08-02 $0.01022966 $0.01102147 $0.00992661 $0.01027079 $2.69M
2020-08-01 $0.01020768 $0.01111619 $0.01002251 $0.01024668 $2.74M
2020-07-31 $0.01057946 $0.01126155 $0.01013882 $0.01024308 $2.54M
2020-07-30 $0.01021424 $0.01077895 $0.01006043 $0.01052941 $2.12M
2020-07-29 $0.01021842 $0.01055961 $0.00996504 $0.01027739 $2.37M
2020-07-28 $0.01004639 $0.01043542 $0.00996811 $0.01024304 $2.39M
2020-07-27 $0.01010548 $0.01133295 $0.00993339 $0.01006327 $3.20M
2020-07-26 $0.01028 $0.01138103 $0.00988721 $0.01006335 $2.57M
2020-07-25 $0.01054479 $0.01090736 $0.01014116 $0.01032636 $2.39M
2020-07-24 $0.0103989 $0.01127813 $0.01032099 $0.01064085 $2.65M
2020-07-23 $0.01094363 $0.01116698 $0.01037763 $0.0103989 $3.16M
2020-07-22 $0.01159975 $0.01194537 $0.0110843 $0.0110888 $2.47M
2020-07-21 $0.01167882 $0.01242573 $0.01152642 $0.01161968 $3.65M
2020-07-20 $0.00987204 $0.01503731 $0.00977716 $0.0116652 $4.94M
2020-07-19 $0.00978182 $0.00991882 $0.00972051 $0.009868 $1.41M
2020-07-18 $0.00985617 $0.00988413 $0.00972016 $0.00978081 $1.22M
2020-07-17 $0.00982614 $0.00990672 $0.00973911 $0.00985379 $1.39M
2020-07-16 $0.00980119 $0.00991062 $0.00965693 $0.00982599 $1.48M
2020-07-15 $0.00989927 $0.00994009 $0.00969159 $0.00978421 $1.74M
2020-07-14 $0.00989075 $0.00992094 $0.00974329 $0.00989662 $1.54M
2020-07-13 $0.0098506 $0.00993441 $0.00972745 $0.00989889 $1.73M