WIRTUAL Historical USD Price
Daily close · Feb 1, 2024 → Mar 14, 2025Daily price history
Feb 1, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-13 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-12 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-11 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-10 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-09 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-08 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-07 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-06 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-05 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-04 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-03 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-02 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-03-01 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-02-28 | $0.0003731 | $0.0003731 | $0.0003731 | $0.0003731 | $77.27 |
| 2025-02-15 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-14 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-13 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-12 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-11 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-10 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-09 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-08 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-07 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-06 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-05 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-04 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-03 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-02 | $0.00043129 | $0.00043129 | $0.00043129 | $0.00043129 | $2.39 |
| 2025-02-01 | $0.00043138 | $0.00043138 | $0.00043129 | $0.00043129 | $2.39 |