WSDM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000874 | $0.0001019 | $0.000085 | $0.0001019 | $5,059.82 |
| 2026-09-24 | $0.0001039 | $0.000118 | $0.0000851 | $0.0000894 | $5,189.50 |
| 2026-09-23 | $0.0000955 | $0.0001199 | $0.000089 | $0.0001039 | $6,683.35 |
| 2026-09-22 | $0.0001083 | $0.0001223 | $0.0000915 | $0.0000982 | $12,161.52 |
| 2026-09-21 | $0.0000852 | $0.0001767 | $0.0000837 | $0.0001108 | $35,787.87 |
| 2026-09-20 | $0.0000905 | $0.0000955 | $0.0000824 | $0.0000851 | $6,710.45 |
| 2026-09-19 | $0.0001036 | $0.0001455 | $0.0000829 | $0.0000905 | $14,887.17 |
| 2026-09-18 | $0.0000718 | $0.00019 | $0.0000679 | $0.0001034 | $33,748.54 |
| 2026-09-17 | $0.000073 | $0.0000949 | $0.0000631 | $0.0000718 | $5,498.59 |
| 2026-09-16 | $0.0000725 | $0.0000826 | $0.000059 | $0.000073 | $5,458.56 |
| 2026-09-15 | $0.0000634 | $0.0000808 | $0.0000583 | $0.0000725 | $2,009.97 |
| 2026-09-14 | $0.0000704 | $0.0000725 | $0.0000626 | $0.0000648 | $883.72 |
| 2026-09-13 | $0.0000705 | $0.000081 | $0.00007 | $0.0000704 | $2,553.56 |
| 2026-09-12 | $0.0000763 | $0.0000805 | $0.0000668 | $0.0000716 | $4,200.60 |
| 2026-09-11 | $0.0000666 | $0.00008 | $0.0000649 | $0.0000763 | $5,903.12 |
| 2026-09-10 | $0.000074 | $0.0001154 | $0.0000654 | $0.0000683 | $10,884.96 |
| 2026-09-09 | $0.0000568 | $0.0002095 | $0.0000536 | $0.0000764 | $44,143.54 |
| 2026-09-08 | $0.0000554 | $0.0000606 | $0.0000554 | $0.000057 | $1,113.88 |
| 2026-09-07 | $0.0000533 | $0.0000554 | $0.0000533 | $0.0000554 | $54.10 |
| 2026-09-06 | $0.0000542 | $0.0000572 | $0.0000533 | $0.0000533 | $302.77 |
| 2026-09-05 | $0.0000562 | $0.000064 | $0.0000542 | $0.0000542 | $495.85 |
| 2026-09-04 | $0.0000591 | $0.0000603 | $0.000053 | $0.0000562 | $361.24 |
| 2026-09-03 | $0.000062 | $0.0000622 | $0.0000552 | $0.0000591 | $1,830.29 |
| 2026-09-02 | $0.0000663 | $0.000071 | $0.0000552 | $0.000062 | $1,461.24 |
| 2026-09-01 | $0.0000704 | $0.0000704 | $0.0000635 | $0.0000663 | $576.39 |
| 2026-08-31 | $0.0000621 | $0.000089 | $0.0000614 | $0.0000704 | $9,236.09 |
| 2026-08-30 | $0.000063 | $0.0000665 | $0.0000597 | $0.0000621 | $1,311.63 |
| 2026-08-29 | $0.000055 | $0.000063 | $0.000055 | $0.000063 | $3,452.09 |
| 2026-08-28 | $0.0000623 | $0.0000625 | $0.000055 | $0.000055 | $6,655.17 |
| 2026-08-27 | $0.0000744 | $0.0001046 | $0.0000553 | $0.000063 | $11,466.38 |