CurrencyBeacon logo}}

Crypto Rate Dashboard

Wisdomise Price Chart

WSDM/USD
$0.00027
-10.47%

WSDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-15 $0.00357717 $0.00357817 $0.00352892 $0.00356962 $1.07M
2025-05-14 $0.00358331 $0.00359092 $0.00355086 $0.00357575 $951,351.84
2025-05-13 $0.003482 $0.00358545 $0.0034575 $0.00357818 $1.12M
2025-05-12 $0.00347725 $0.0035084 $0.00342078 $0.00348733 $1.29M
2025-05-11 $0.00348286 $0.003514 $0.00343074 $0.00347275 $978,680.88
2025-05-10 $0.00351231 $0.00358313 $0.00346952 $0.00346952 $838,069.67
2025-05-09 $0.0035705 $0.00357408 $0.00350723 $0.00351258 $1.45M
2025-05-08 $0.00356718 $0.0036037 $0.003527 $0.00357118 $1.34M
2025-05-07 $0.00357011 $0.00360127 $0.003548 $0.00356745 $851,617.70
2025-05-06 $0.00347538 $0.0036155 $0.003462 $0.00357122 $859,807.51
2025-05-05 $0.00338973 $0.00359875 $0.00337155 $0.00347688 $858,158.60
2025-05-04 $0.0034441 $0.0034441 $0.00338173 $0.0033903 $503,847.41
2025-05-03 $0.00346843 $0.00348171 $0.00344038 $0.00344417 $487,846.94
2025-05-02 $0.0035146 $0.0035146 $0.00346807 $0.0034692 $734,856.21
2025-05-01 $0.00361063 $0.00362078 $0.003342 $0.003509 $1.04M
2025-04-30 $0.00372925 $0.00376443 $0.00358944 $0.00358944 $944,138.31
2025-04-29 $0.0039165 $0.003919 $0.003604 $0.00371875 $910,633.65
2025-04-28 $0.0040388 $0.00404468 $0.00391331 $0.003916 $700,310.05
2025-04-27 $0.0040193 $0.00440367 $0.0039352 $0.00403933 $602,634.40
2025-04-26 $0.0045084 $0.00452353 $0.0039687 $0.0040197 $571,431.23
2025-04-25 $0.00440818 $0.00454084 $0.00411717 $0.0045055 $1.12M
2025-04-24 $0.00421765 $0.0046051 $0.0038565 $0.004409 $1.30M
2025-04-23 $0.00420907 $0.00424895 $0.00420772 $0.004218 $941,295.49
2025-04-22 $0.00425308 $0.00426538 $0.00417455 $0.00421531 $1.08M
2025-04-21 $0.0042295 $0.00426385 $0.0042193 $0.00425385 $662,562.82
2025-04-20 $0.00424925 $0.00426378 $0.00422125 $0.0042297 $423,008.23
2025-04-19 $0.00419742 $0.00427 $0.00419737 $0.00424971 $431,997.31
2025-04-18 $0.0042334 $0.00424068 $0.00418399 $0.00419965 $74,075.41
2025-04-17 $0.00424442 $0.00425636 $0.004231 $0.00423291 $618,855.67
2025-04-16 $0.00425263 $0.0042685 $0.0042241 $0.00424442 $571,317.33