WISE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11891587 | $0.12113854 | $0.11722817 | $0.11945837 | $30,906.21 |
| 2026-11-08 | $0.12536482 | $0.12570105 | $0.11818656 | $0.11890776 | $24,684.87 |
| 2026-11-07 | $0.12572301 | $0.1263775 | $0.12462218 | $0.12536646 | $28,884.19 |
| 2026-11-06 | $0.12573944 | $0.12630696 | $0.12415181 | $0.12573985 | $27,312.42 |
| 2026-11-05 | $0.13580881 | $0.13661133 | $0.12411073 | $0.12557135 | $26,899.09 |
| 2026-11-04 | $0.12794821 | $0.13678451 | $0.12532646 | $0.13583367 | $29,741.65 |
| 2026-11-03 | $0.1265725 | $0.1292842 | $0.12596666 | $0.12803651 | $26,997.03 |
| 2026-11-02 | $0.12776387 | $0.12940254 | $0.12576756 | $0.12656856 | $26,922.01 |
| 2026-11-01 | $0.12715691 | $0.12743873 | $0.12621426 | $0.12742579 | $26,331.43 |
| 2026-10-31 | $0.12576931 | $0.12719488 | $0.12543282 | $0.12663873 | $43,595.80 |
| 2026-10-30 | $0.12617294 | $0.12661272 | $0.12257083 | $0.12574721 | $29,088.12 |
| 2026-10-29 | $0.13223544 | $0.13299439 | $0.12612304 | $0.12612739 | $26,139.00 |
| 2026-10-28 | $0.13164621 | $0.13342994 | $0.13044784 | $0.13217776 | $55,973.55 |
| 2026-10-27 | $0.13021628 | $0.13224857 | $0.12887491 | $0.13176593 | $29,252.28 |
| 2026-10-26 | $0.1305997 | $0.1311988 | $0.12868695 | $0.130194 | $31,873.40 |
| 2026-10-25 | $0.13211346 | $0.13280174 | $0.12998472 | $0.13061292 | $32,036.58 |
| 2026-10-24 | $0.13375814 | $0.13376661 | $0.12880501 | $0.13224074 | $39,927.37 |
| 2026-10-23 | $0.13378454 | $0.1354045 | $0.13218735 | $0.13379754 | $27,802.66 |
| 2026-10-22 | $0.13863531 | $0.13903845 | $0.13255154 | $0.1338992 | $28,351.50 |
| 2026-10-21 | $0.13720789 | $0.14122629 | $0.13669426 | $0.13857108 | $42,315.69 |
| 2026-10-20 | $0.13495151 | $0.1384903 | $0.13337682 | $0.13730262 | $27,903.64 |
| 2026-10-19 | $0.13514207 | $0.1370845 | $0.13406445 | $0.13495307 | $27,443.66 |
| 2026-10-18 | $0.13501024 | $0.13649229 | $0.13069327 | $0.13512689 | $29,456.67 |
| 2026-10-17 | $0.13579551 | $0.13680439 | $0.13308245 | $0.13504987 | $29,403.54 |
| 2026-10-16 | $0.1369238 | $0.13950828 | $0.13432914 | $0.13583282 | $32,912.20 |
| 2026-10-15 | $0.13619313 | $0.13845819 | $0.13061834 | $0.13697557 | $28,397.34 |
| 2026-10-14 | $0.14051561 | $0.14163834 | $0.13541311 | $0.13601903 | $28,034.90 |
| 2026-10-13 | $0.13728344 | $0.14223584 | $0.13562907 | $0.14047822 | $29,022.91 |
| 2026-10-12 | $0.14220412 | $0.14434973 | $0.13714373 | $0.13714373 | $29,597.23 |
| 2026-10-11 | $0.14005532 | $0.14316365 | $0.13966977 | $0.14223953 | $293,435.54 |