CurrencyBeacon logo}}

Crypto Rate Dashboard

Wise Price Chart

WISE/USD
$0.123476
-1.35%

WISE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.09928877 $0.09933078 $0.09924067 $0.09929675 $709,427.85
2022-11-27 $0.09928 $0.09935417 $0.09928 $0.09928807 $708,192.56
2022-11-26 $0.09928 $0.09934188 $0.09928 $0.09928 $712,168.89
2022-11-25 $0.09928729 $0.09932155 $0.09924431 $0.09928 $705,183.03
2022-11-24 $0.09934153 $0.09934153 $0.09924886 $0.0992869 $705,571.67
2022-11-23 $0.09594714 $0.1010552 $0.09536277 $0.09928 $708,948.61
2022-11-22 $0.0948052 $0.09830775 $0.09133552 $0.09652455 $703,491.05
2022-11-21 $0.0979475 $0.09862098 $0.09135 $0.09598 $725,561.67
2022-11-20 $0.10366496 $0.10618207 $0.096854 $0.09739797 $712,918.35
2022-11-19 $0.10313885 $0.1066554 $0.10200437 $0.10571026 $767,907.03
2022-11-18 $0.10249366 $0.10615591 $0.10190118 $0.1044973 $800,933.95
2022-11-17 $0.10353896 $0.10627 $0.10063054 $0.10241617 $1.16M
2022-11-16 $0.10892 $0.10981881 $0.10126199 $0.10526774 $936,065.63
2022-11-15 $0.10633181 $0.11089812 $0.10497293 $0.10899493 $478,650.85
2022-11-14 $0.10473048 $0.11127 $0.10034351 $0.10632885 $523,323.36
2022-11-13 $0.10891863 $0.11033 $0.1025636 $0.10597534 $471,789.19
2022-11-12 $0.10997176 $0.11199 $0.10581333 $0.10759479 $541,728.79
2022-11-11 $0.11080881 $0.11321 $0.10317511 $0.11036564 $461,916.38
2022-11-10 $0.09404154 $0.1163 $0.09302299 $0.11080958 $517,170.99
2022-11-09 $0.1145677 $0.11577729 $0.09300908 $0.09379576 $432,109.49
2022-11-08 $0.13501831 $0.13640941 $0.10853992 $0.11349 $536,482.17
2022-11-07 $0.13412859 $0.13933388 $0.1321278 $0.13492592 $621,679.07
2022-11-06 $0.13859396 $0.14225968 $0.13385606 $0.13416563 $652,142.12
2022-11-05 $0.14307755 $0.14434352 $0.13864183 $0.13976631 $735,088.39
2022-11-04 $0.130427 $0.14362721 $0.130427 $0.14307419 $644,178.16
2022-11-03 $0.13181609 $0.13512744 $0.1302533 $0.13095997 $679,950.90
2022-11-02 $0.13645956 $0.13956066 $0.12934818 $0.13064286 $720,103.77
2022-11-01 $0.1353881 $0.14068158 $0.13477919 $0.13583836 $706,868.43
2022-10-31 $0.13961295 $0.14246161 $0.13404074 $0.13705636 $649,376.12
2022-10-30 $0.14232339 $0.14295185 $0.13647661 $0.13970942 $657,736.16