WISE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.15021424 | $0.15119512 | $0.14748368 | $0.15078737 | $31,288.72 |
| 2026-09-23 | $0.15437323 | $0.15633161 | $0.14819075 | $0.15020298 | $37,812.01 |
| 2026-09-22 | $0.15516197 | $0.15533047 | $0.15240964 | $0.15444727 | $32,292.26 |
| 2026-09-21 | $0.14820721 | $0.15671044 | $0.14820721 | $0.155276 | $43,928.87 |
| 2026-09-20 | $0.14714153 | $0.14799637 | $0.14393195 | $0.14799079 | $33,715.30 |
| 2026-09-19 | $0.14614095 | $0.14850288 | $0.14587169 | $0.14735525 | $32,987.85 |
| 2026-09-18 | $0.13734804 | $0.14785128 | $0.13690747 | $0.14614016 | $31,425.93 |
| 2026-09-17 | $0.13566741 | $0.13926111 | $0.13554918 | $0.13745388 | $28,708.95 |
| 2026-09-16 | $0.13465686 | $0.13580736 | $0.13286129 | $0.13577038 | $65,311.98 |
| 2026-09-15 | $0.14081475 | $0.14141192 | $0.13287348 | $0.13478787 | $28,252.89 |
| 2026-09-14 | $0.13875862 | $0.14650526 | $0.13841474 | $0.14083112 | $64,676.39 |
| 2026-09-13 | $0.14188957 | $0.1419317 | $0.13820144 | $0.13871015 | $31,479.80 |
| 2026-09-12 | $0.14127955 | $0.14249041 | $0.14091089 | $0.14190445 | $29,360.65 |
| 2026-09-11 | $0.13658306 | $0.14767282 | $0.13658306 | $0.14131218 | $30,120.54 |
| 2026-09-10 | $0.1382556 | $0.13909108 | $0.13511609 | $0.13656167 | $34,334.01 |
| 2026-09-09 | $0.13925598 | $0.14126566 | $0.13712415 | $0.1382443 | $29,397.69 |
| 2026-09-08 | $0.13949423 | $0.14041511 | $0.13736487 | $0.13916838 | $40,734.93 |
| 2026-09-07 | $0.14083118 | $0.14178341 | $0.1383219 | $0.13958373 | $31,572.52 |
| 2026-09-06 | $0.13894649 | $0.14124876 | $0.13874535 | $0.14084866 | $33,735.87 |
| 2026-09-05 | $0.13776941 | $0.13962487 | $0.13749732 | $0.13901868 | $139,239.37 |
| 2026-09-04 | $0.14068173 | $0.14240903 | $0.13705082 | $0.13772198 | $28,353.97 |
| 2026-09-03 | $0.13458035 | $0.14142631 | $0.13381459 | $0.1407079 | $29,935.64 |
| 2026-09-02 | $0.13570378 | $0.13650377 | $0.13236434 | $0.1344998 | $36,493.13 |
| 2026-09-01 | $0.13837295 | $0.13936685 | $0.1340289 | $0.13570844 | $28,642.88 |
| 2026-08-31 | $0.13550157 | $0.13949736 | $0.13521643 | $0.13838339 | $31,224.34 |
| 2026-08-30 | $0.13823781 | $0.14182648 | $0.13466982 | $0.13553557 | $27,550.12 |
| 2026-08-29 | $0.13744051 | $0.13836144 | $0.13642084 | $0.13827669 | $31,989.08 |
| 2026-08-28 | $0.14089083 | $0.14194187 | $0.13572922 | $0.13741713 | $40,915.85 |
| 2026-08-27 | $0.14051166 | $0.14375918 | $0.13935813 | $0.14088688 | $28,985.76 |
| 2026-08-26 | $0.13744995 | $0.14088313 | $0.13657826 | $0.14061099 | $29,351.68 |