CurrencyBeacon logo}}

Crypto Rate Dashboard

Wise Monkey Price Chart

MONKY/USD
$0.00000022
-0.49%

MONKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00000039 $0.0000004 $0.00000038 $0.0000004 $49,884.26
2025-12-12 $0.00000039 $0.0000004 $0.00000038 $0.00000039 $51,217.45
2025-12-11 $0.0000004 $0.0000004 $0.00000038 $0.00000039 $54,579.49
2025-12-10 $0.00000041 $0.00000041 $0.00000039 $0.0000004 $54,482.16
2025-12-09 $0.0000004 $0.00000042 $0.00000039 $0.00000041 $53,874.38
2025-12-08 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $52,269.88
2025-12-07 $0.00000041 $0.00000041 $0.00000039 $0.0000004 $54,291.59
2025-12-05 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $52,942.49
2025-12-04 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $51,666.73
2025-12-03 $0.00000041 $0.00000042 $0.0000004 $0.00000042 $65,755.20
2025-12-02 $0.00000039 $0.00000041 $0.00000038 $0.00000041 $58,300.78
2025-12-01 $0.00000042 $0.00000042 $0.00000038 $0.00000039 $59,633.28
2025-11-30 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $53,382.01
2025-11-29 $0.00000042 $0.00000043 $0.00000041 $0.00000042 $50,532.32
2025-11-28 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $84,598.44
2025-11-27 $0.00000044 $0.00000045 $0.00000042 $0.00000043 $146,367.53
2025-11-26 $0.00000043 $0.00000045 $0.00000042 $0.00000044 $97,367.98
2025-11-25 $0.00000043 $0.00000044 $0.00000042 $0.00000043 $80,362.21
2025-11-24 $0.0000004 $0.00000043 $0.0000004 $0.00000043 $87,882.76
2025-11-23 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $60,289.50
2025-11-22 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $61,850.50
2025-11-21 $0.0000004 $0.0000004 $0.00000038 $0.00000039 $77,294.99
2025-11-20 $0.00000041 $0.00000042 $0.0000004 $0.0000004 $58,475.52
2025-11-19 $0.00000043 $0.00000044 $0.00000041 $0.00000041 $52,125.96
2025-11-18 $0.00000042 $0.00000045 $0.00000042 $0.00000043 $60,286.21
2025-11-17 $0.00000043 $0.00000044 $0.00000042 $0.00000042 $68,118.14
2025-11-16 $0.00000045 $0.00000045 $0.00000043 $0.00000043 $70,182.43
2025-11-15 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $53,193.53
2025-11-14 $0.00000045 $0.00000046 $0.00000044 $0.00000045 $52,132.48
2025-11-13 $0.00000047 $0.00000048 $0.00000045 $0.00000045 $67,845.54