CurrencyBeacon logo}}

Crypto Rate Dashboard

Wiskers Price Chart

WSKR/USD
$0.000545
-2.46%

WSKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-07 $0.00102929 $0.00103181 $0.00093916 $0.00094378 $1,453.07
2025-01-06 $0.00101553 $0.00104281 $0.00100901 $0.00102918 $1,584.55
2025-01-05 $0.00102093 $0.0010248 $0.00100408 $0.0010151 $1,562.88
2025-01-04 $0.00100757 $0.00102373 $0.00099848 $0.00102125 $1,572.34
2025-01-03 $0.00096609 $0.00101196 $0.00095664 $0.00100671 $1,549.97
2025-01-02 $0.00093943 $0.00097706 $0.00093811 $0.00096523 $16.21
2025-01-01 $0.00093301 $0.00094245 $0.00092794 $0.00093924 $15.77
2024-12-31 $0.00093988 $0.00096169 $0.00092769 $0.00093383 $15.68
2024-12-30 $0.00097631 $0.00097752 $0.00092583 $0.00094049 $704.50
2024-12-21 $0.00091821 $0.00104245 $0.00091821 $0.00098021 $1,687.37
2024-12-20 $0.0010038 $0.00102461 $0.00091453 $0.00101915 $1,754.41
2024-12-19 $0.00106595 $0.00109098 $0.00098395 $0.00100683 $1,733.19
2024-12-18 $0.00114279 $0.00114455 $0.00106329 $0.00106329 $1,830.38
2024-12-17 $0.00117045 $0.00118563 $0.0011335 $0.00113963 $1,961.80
2024-12-16 $0.00116264 $0.00120198 $0.00114239 $0.0011705 $2,014.94
2024-12-15 $0.00113542 $0.00116502 $0.00112563 $0.00116209 $2,000.47
2024-12-14 $0.00114713 $0.00115688 $0.00112455 $0.00113553 $1,954.75
2024-12-13 $0.00113891 $0.00116398 $0.00113252 $0.00114725 $1,974.91
2024-12-12 $0.00112474 $0.00116977 $0.00111556 $0.00113941 $1,961.43
2024-12-11 $0.00106494 $0.00112909 $0.00104725 $0.00112419 $1,935.23
2024-12-10 $0.00108909 $0.00110768 $0.00103506 $0.00106423 $1,832.00
2024-12-09 $0.0011752 $0.0011752 $0.0010546 $0.00109012 $1,876.57
2024-12-08 $0.00117312 $0.00117809 $0.00115432 $0.00117746 $2,026.91
2024-12-07 $0.00117419 $0.0011803 $0.00116674 $0.00117353 $2,020.16
2024-12-06 $0.00132278 $0.00137127 $0.00112682 $0.00117536 $7,848.73
2024-12-05 $0.00134077 $0.00137872 $0.00131217 $0.00132319 $309.32
2024-12-04 $0.00130505 $0.00135578 $0.00129185 $0.0013396 $1,516.19
2024-12-03 $0.00131454 $0.00132243 $0.00126884 $0.00130628 $156.93
2024-12-02 $0.00133797 $0.00135514 $0.00128749 $0.00131427 $157.89
2024-12-01 $0.00133645 $0.00134986 $0.00132223 $0.0013373 $160.66