WSKR Historical USD Price
Daily close · Feb 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00063739 | $0.00064974 | $0.00063285 | $0.00063815 | $3.09 |
| 2026-09-24 | $0.00063677 | $0.00064009 | $0.00062521 | $0.00063735 | $3.09 |
| 2026-09-23 | $0.00065245 | $0.00066073 | $0.00062805 | $0.00063671 | $3.09 |
| 2026-09-22 | $0.00065768 | $0.00065791 | $0.00064483 | $0.00065276 | $3.16 |
| 2026-09-21 | $0.00062812 | $0.00066417 | $0.00062812 | $0.0006582 | $3.19 |
| 2026-09-20 | $0.00062355 | $0.00062721 | $0.00060959 | $0.00062721 | $3.04 |
| 2026-09-19 | $0.00061931 | $0.00062934 | $0.00061817 | $0.00062447 | $3.03 |
| 2026-09-18 | $0.00058035 | $0.00062654 | $0.00057848 | $0.0006193 | $3.00 |
| 2026-09-17 | $0.00057323 | $0.00058844 | $0.00057274 | $0.00058078 | $2.82 |
| 2026-09-16 | $0.00056867 | $0.0005752 | $0.00056301 | $0.00057367 | $2.78 |
| 2026-09-15 | $0.00059638 | $0.00059722 | $0.00056113 | $0.00056922 | $2.76 |
| 2026-09-14 | $0.00058742 | $0.00061834 | $0.00058596 | $0.00059645 | $2.89 |
| 2026-09-13 | $0.00059887 | $0.0005992 | $0.00058502 | $0.00058721 | $2.85 |
| 2026-09-12 | $0.00059632 | $0.00060319 | $0.0005953 | $0.00059896 | $2.90 |
| 2026-09-11 | $0.00057899 | $0.0006251 | $0.0005788 | $0.00059647 | $2.89 |
| 2026-09-10 | $0.00058591 | $0.00058932 | $0.00057253 | $0.00057869 | $24.49 |
| 2026-09-09 | $0.00059004 | $0.00059856 | $0.00058102 | $0.00058576 | $24.79 |
| 2026-09-08 | $0.00059104 | $0.00059504 | $0.00058029 | $0.00058967 | $24.96 |
| 2026-09-07 | $0.00059693 | $0.00060111 | $0.00058607 | $0.00059141 | $25.03 |
| 2026-09-06 | $0.0005891 | $0.0005989 | $0.00058824 | $0.00059717 | $15.02 |
| 2026-09-05 | $0.00058329 | $0.00059168 | $0.0005811 | $0.00058938 | $14.83 |
| 2026-09-04 | $0.00059563 | $0.00060294 | $0.00057854 | $0.0005831 | $14.67 |
| 2026-09-03 | $0.00056886 | $0.00059903 | $0.00056517 | $0.00059574 | $14.99 |
| 2026-09-02 | $0.00057695 | $0.00057865 | $0.00056272 | $0.00056808 | $10.71 |
| 2026-09-01 | $0.00058829 | $0.00059252 | $0.00056985 | $0.00057697 | $83.85 |
| 2026-08-31 | $0.00057714 | $0.00059308 | $0.0005732 | $0.00058833 | $85.50 |
| 2026-08-30 | $0.00058603 | $0.00060299 | $0.00057253 | $0.00057624 | $83.74 |
| 2026-08-29 | $0.00058264 | $0.00058656 | $0.00057989 | $0.0005862 | $85.19 |
| 2026-08-28 | $0.00059894 | $0.00060334 | $0.00057696 | $0.00058253 | $84.66 |
| 2026-08-27 | $0.00059731 | $0.00060928 | $0.00059238 | $0.00059891 | $87.04 |