CurrencyBeacon logo}}

Crypto Rate Dashboard

Witch Token Price Chart

WITCH/USD
$0.011303
16.39%

WITCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.193 $0.193 $0.152 $0.179 $14,768.46
2022-12-28 $0.181 $0.194 $0.18 $0.193 $15,343.34
2022-12-27 $0.161 $0.232 $0.157 $0.181 $4,386.28
2022-12-26 $0.154 $0.162 $0.154 $0.161 $15,135.75
2022-12-25 $0.161 $0.161 $0.147 $0.154 $14,845.18
2022-12-24 $0.162 $0.162 $0.147 $0.161 $202.03
2022-12-23 $0.179 $0.184 $0.145 $0.162 $5,676.51
2022-12-22 $0.18 $0.182 $0.177 $0.18 $13,297.73
2022-12-21 $0.182 $0.184 $0.179 $0.18 $14,908.49
2022-12-20 $0.177 $0.202 $0.174 $0.182 $15,101.70
2022-12-19 $0.182 $0.182 $0.177 $0.177 $14,803.46
2022-12-18 $0.182 $0.182 $0.179 $0.182 $15,142.58
2022-12-17 $0.181 $0.184 $0.175 $0.182 $15,086.72
2022-12-16 $0.189 $0.19 $0.181 $0.181 $14,580.11
2022-12-15 $0.188 $0.189 $0.187 $0.189 $15,124.91
2022-12-14 $0.186 $0.191 $0.186 $0.188 $15,043.20
2022-12-13 $0.182 $0.191 $0.182 $0.186 $14,847.90
2022-12-12 $0.182 $0.194 $0.182 $0.182 $14,582.49
2022-12-11 $0.197 $0.197 $0.182 $0.182 $91.00
2022-12-10 $0.198 $0.2 $0.194 $0.197 $14,999.65
2022-12-09 $0.198 $0.198 $0.195 $0.198 $15,127.99
2022-12-08 $0.194 $0.198 $0.194 $0.198 $15,312.64
2022-12-07 $0.193 $0.198 $0.191 $0.194 $14,955.31
2022-12-06 $0.195 $0.196 $0.193 $0.193 $14,955.96
2022-12-05 $0.194 $0.196 $0.193 $0.195 $15,059.74
2022-12-04 $0.195 $0.195 $0.191 $0.194 $15,064.15
2022-12-03 $0.192 $0.199 $0.186 $0.195 $15,039.65
2022-12-02 $0.181 $0.196 $0.181 $0.192 $15,877.03
2022-12-01 $0.194 $0.195 $0.175 $0.181 $13,425.13
2022-11-30 $0.178 $0.199 $0.178 $0.194 $14,977.37