WITCH Historical USD Price
Daily close · May 31, 2025 → Jun 1, 2026Daily price history
May 3, 2026 → Jun 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-01 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-31 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-30 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-29 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-28 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-27 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-26 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-05-25 | $0.00077089 | $0.00077782 | $0.00076935 | $0.00077333 | $26,117.97 |
| 2026-05-24 | $0.00076732 | $0.00077302 | $0.00076162 | $0.00077106 | $26,041.26 |
| 2026-05-23 | $0.00075547 | $0.0007723 | $0.00074395 | $0.00076754 | $25,922.44 |
| 2026-05-22 | $0.00077622 | $0.0007787 | $0.000755 | $0.00075568 | $25,521.83 |
| 2026-05-21 | $0.00077541 | $0.00078122 | $0.00076836 | $0.0007768 | $26,235.09 |
| 2026-05-20 | $0.00076821 | $0.00077748 | $0.00076565 | $0.00077536 | $26,186.53 |
| 2026-05-19 | $0.00076982 | $0.00077284 | $0.00076222 | $0.00076854 | $25,956.06 |
| 2026-05-18 | $0.00077438 | $0.00077732 | $0.00076097 | $0.0007697 | $25,995.41 |
| 2026-05-17 | $0.00547269 | $0.00626901 | $0.00077198 | $0.00077463 | $23,192.16 |
| 2026-05-16 | $0.00790991 | $0.0087133 | $0.00469315 | $0.00547085 | $68,885.78 |
| 2026-05-15 | $0.00892008 | $0.01052109 | $0.00790896 | $0.00791158 | $68,230.20 |
| 2026-05-14 | $0.0118993 | $0.01433599 | $0.00810869 | $0.00891817 | $87,326.95 |
| 2026-05-13 | $0.00965622 | $0.0134997 | $0.00955752 | $0.0118929 | $59,711.58 |
| 2026-05-12 | $0.00899049 | $0.01214349 | $0.00885378 | $0.0096567 | $83,543.35 |
| 2026-05-11 | $0.01068427 | $0.01068427 | $0.00807477 | $0.0089917 | $32,014.35 |
| 2026-05-10 | $0.01048998 | $0.01129431 | $0.00888301 | $0.01068124 | $36,665.04 |
| 2026-05-09 | $0.01042344 | $0.01128443 | $0.00961906 | $0.01048939 | $12,912.17 |
| 2026-05-08 | $0.01040289 | $0.01125226 | $0.009543 | $0.01042384 | $17,410.35 |
| 2026-05-07 | $0.00895793 | $0.01214408 | $0.00895576 | $0.01040329 | $27,574.86 |
| 2026-05-06 | $0.0097115 | $0.0115881 | $0.0097115 | $0.00977092 | $46,129.08 |
| 2026-05-05 | $0.01277711 | $0.01306045 | $0.00969811 | $0.00971029 | $30,871.40 |
| 2026-05-04 | $0.01256886 | $0.01435771 | $0.01184028 | $0.01197566 | $34,278.78 |
| 2026-05-03 | $0.01180194 | $0.0133844 | $0.01093538 | $0.01257092 | $25,840.22 |