CurrencyBeacon logo}}

Crypto Rate Dashboard

WIVA Price Chart

WIVA/USD
$0.0025
0.00%

WIVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2023-01-01 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-31 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-30 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-29 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-28 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-27 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-26 $0.0025 $0.0025 $0.0025 $0.0025 $13.55
2022-12-25 $0.00250001 $0.00250001 $0.0025 $0.0025 $13.55
2022-12-24 $0.00250001 $0.00250001 $0.00250001 $0.00250001 $1.33
2022-12-23 $0.00250002 $0.00250002 $0.00250001 $0.00250001 $4.11
2022-12-22 $0.00250002 $0.00250002 $0.00250002 $0.00250002 $1.29
2022-12-21 $0.00250002 $0.00250002 $0.00250002 $0.00250002 $1.29
2022-12-20 $0.00303174 $0.00303174 $0.00250002 $0.00250002 $1.29
2022-12-19 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-18 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-17 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-16 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-15 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-14 $0.00303174 $0.00303174 $0.00303174 $0.00303174 $2.19
2022-12-13 $0.00250001 $0.00303174 $0.00250001 $0.00303174 $2.19
2022-12-12 $0.00250001 $0.00250001 $0.00250001 $0.00250001 $1.27
2022-12-11 $0.00250001 $0.00250001 $0.00250001 $0.00250001 $1.27
2022-12-10 $0.00250001 $0.00250001 $0.00250001 $0.00250001 $1.27
2022-12-09 $0.0031654 $0.0031654 $0.00250001 $0.00250001 $10.69
2022-12-08 $0.0031654 $0.0031654 $0.0031654 $0.0031654 $1.27
2022-12-07 $0.00315751 $0.0031654 $0.00315751 $0.0031654 $27.91
2022-12-06 $0.00283665 $0.00315751 $0.00283665 $0.00315751 $1.29
2022-12-05 $0.00315751 $0.0031654 $0.00283665 $0.00283665 $15.39
2022-12-04 $0.0031654 $0.0031654 $0.00315751 $0.00315751 $22.00