WZRD Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010318 | $0.00011046 | $0.00010318 | $0.00010557 | $702.78 |
| 2026-11-09 | $0.00010602 | $0.00011115 | $0.00010318 | $0.00010318 | $273.73 |
| 2026-11-08 | $0.00010446 | $0.00011046 | $0.00010081 | $0.00010602 | $975.84 |
| 2026-11-07 | $0.000109 | $0.00011493 | $0.00010405 | $0.00010446 | $1,202.72 |
| 2026-11-06 | $0.00011301 | $0.00011301 | $0.00009881 | $0.000109 | $1,290.00 |
| 2026-11-05 | $0.00010881 | $0.00011488 | $0.00010655 | $0.00011301 | $806.80 |
| 2026-11-04 | $0.00011403 | $0.00013517 | $0.00010338 | $0.00010901 | $2,006.31 |
| 2026-11-03 | $0.00010662 | $0.00011472 | $0.00010338 | $0.00011403 | $1,319.78 |
| 2026-11-02 | $0.00011259 | $0.00011459 | $0.00010121 | $0.00010662 | $1,645.00 |
| 2026-11-01 | $0.00011036 | $0.00011457 | $0.00010313 | $0.00011259 | $1,690.70 |
| 2026-10-31 | $0.00010161 | $0.00011022 | $0.0000965 | $0.000105 | $1,868.90 |
| 2026-10-30 | $0.00010512 | $0.00011255 | $0.0001006 | $0.00010161 | $1,806.41 |
| 2026-10-29 | $0.000116 | $0.00011628 | $0.00010338 | $0.00010512 | $1,406.38 |
| 2026-10-28 | $0.00011267 | $0.00011682 | $0.00010749 | $0.00011399 | $1,434.94 |
| 2026-10-27 | $0.00011226 | $0.0001177 | $0.00010684 | $0.0001124 | $1,988.74 |
| 2026-10-26 | $0.00011839 | $0.00012205 | $0.0001043 | $0.000111 | $2,028.02 |
| 2026-10-25 | $0.00011347 | $0.00012244 | $0.00011291 | $0.00011839 | $1,338.11 |
| 2026-10-24 | $0.00012679 | $0.000131 | $0.00011067 | $0.0001135 | $1,493.41 |
| 2026-10-23 | $0.00012285 | $0.0001376 | $0.00012259 | $0.00012679 | $1,224.97 |
| 2026-10-22 | $0.00012284 | $0.00013835 | $0.0001228 | $0.00012285 | $1,214.08 |
| 2026-10-21 | $0.00012729 | $0.00013551 | $0.00012284 | $0.00012284 | $1,738.30 |
| 2026-10-20 | $0.00012978 | $0.00013064 | $0.00012372 | $0.00012729 | $1,194.58 |
| 2026-10-19 | $0.00013171 | $0.0001324 | $0.0001235 | $0.0001318 | $1,533.93 |
| 2026-10-18 | $0.00013513 | $0.00013641 | $0.00012345 | $0.00013171 | $1,606.42 |
| 2026-10-17 | $0.00013944 | $0.00013973 | $0.00013007 | $0.00013513 | $1,498.18 |
| 2026-10-16 | $0.0001404 | $0.0001404 | $0.00013046 | $0.00013944 | $661.46 |
| 2026-10-15 | $0.0001424 | $0.0001424 | $0.00013977 | $0.0001404 | $464.99 |
| 2026-10-14 | $0.00014405 | $0.00014789 | $0.0001424 | $0.0001424 | $339.15 |
| 2026-10-13 | $0.00014909 | $0.0001496 | $0.00014405 | $0.00014405 | $274.32 |
| 2026-10-12 | $0.00014925 | $0.00014925 | $0.00014888 | $0.00014909 | $57.96 |