WZRD Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014273 | $0.00015319 | $0.00014273 | $0.0001486 | $787.76 |
| 2026-09-24 | $0.0001437 | $0.00015034 | $0.00014173 | $0.00014273 | $1,636.08 |
| 2026-09-23 | $0.00014701 | $0.00016337 | $0.00014107 | $0.0001437 | $2,575.76 |
| 2026-09-22 | $0.0001549 | $0.00015713 | $0.0001465 | $0.00015407 | $824.42 |
| 2026-09-21 | $0.00014658 | $0.00015652 | $0.00014586 | $0.00015555 | $919.44 |
| 2026-09-20 | $0.00019447 | $0.00019779 | $0.00013754 | $0.000149 | $2,498.72 |
| 2026-09-19 | $0.00012963 | $0.00026783 | $0.00012459 | $0.0001998 | $19,664.47 |
| 2026-09-18 | $0.00013752 | $0.00014867 | $0.00011847 | $0.00012963 | $2,440.10 |
| 2026-09-17 | $0.00015007 | $0.00015845 | $0.0001296 | $0.00013752 | $2,018.51 |
| 2026-09-16 | $0.00014117 | $0.00016099 | $0.0001304 | $0.00015007 | $1,683.87 |
| 2026-09-15 | $0.00018201 | $0.00021 | $0.00012058 | $0.00014117 | $4,201.66 |
| 2026-09-14 | $0.0002513 | $0.00030968 | $0.00016 | $0.00019946 | $5,097.91 |
| 2026-09-13 | $0.00019163 | $0.0002743 | $0.00017372 | $0.00025328 | $2,640.11 |
| 2026-09-12 | $0.00018983 | $0.00020444 | $0.00017552 | $0.00019123 | $1,847.95 |
| 2026-09-11 | $0.00020081 | $0.00020374 | $0.00016119 | $0.00018888 | $1,593.27 |
| 2026-09-10 | $0.00024842 | $0.00024842 | $0.00019181 | $0.00020081 | $1,342.76 |
| 2026-09-09 | $0.00026899 | $0.00026899 | $0.00023478 | $0.00024238 | $1,037.51 |
| 2026-09-08 | $0.0002785 | $0.00028599 | $0.0002531 | $0.00026838 | $1,332.15 |
| 2026-09-07 | $0.00030075 | $0.00033666 | $0.00027054 | $0.00027897 | $1,988.38 |
| 2026-09-06 | $0.00029246 | $0.00031631 | $0.00028121 | $0.00030142 | $1,760.14 |
| 2026-09-05 | $0.00030441 | $0.00031524 | $0.00029246 | $0.00029246 | $1,245.44 |
| 2026-09-04 | $0.00028193 | $0.00031575 | $0.00027 | $0.00031513 | $1,381.68 |
| 2026-09-03 | $0.00034489 | $0.00034525 | $0.00026813 | $0.00029046 | $1,846.76 |
| 2026-09-02 | $0.00034577 | $0.0004498 | $0.00032501 | $0.00034489 | $3,489.45 |
| 2026-09-01 | $0.00033131 | $0.00043469 | $0.00032499 | $0.00034577 | $5,023.24 |
| 2026-08-31 | $0.00043467 | $0.00053 | $0.00029417 | $0.00033133 | $6,347.23 |
| 2026-08-30 | $0.00057411 | $0.00060865 | $0.00027892 | $0.00050669 | $16,021.09 |
| 2026-08-29 | $0.0002 | $0.00154 | $0.0002 | $0.0005741 | $94,894.40 |
| 2026-08-28 | $0.00008713 | $0.000185 | $0.00008699 | $0.000185 | $2,455.78 |
| 2026-08-27 | $0.00008739 | $0.00008745 | $0.00008699 | $0.00008713 | $29.85 |