WLITI Historical USD Price
Daily close · Jul 27, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00208797 | $0.00209887 | $0.00205009 | $0.00208989 | $34.83 |
| 2026-09-23 | $0.00214003 | $0.0021672 | $0.00205939 | $0.0020878 | $34.80 |
| 2026-09-22 | $0.00215718 | $0.00215796 | $0.00211504 | $0.00214106 | $12.44 |
| 2026-09-21 | $0.00206022 | $0.00217849 | $0.00206022 | $0.00215889 | $12.54 |
| 2026-09-20 | $0.00204525 | $0.00205726 | $0.00199945 | $0.00205724 | $11.95 |
| 2026-09-19 | $0.00203693 | $0.00206949 | $0.00203318 | $0.00204828 | $13.11 |
| 2026-09-18 | $0.00189104 | $0.00206074 | $0.00188498 | $0.00203692 | $507.33 |
| 2026-09-17 | $0.00186787 | $0.0019174 | $0.00186627 | $0.00189247 | $486.86 |
| 2026-09-16 | $0.001853 | $0.00187429 | $0.00183455 | $0.00186929 | $480.90 |
| 2026-09-15 | $0.0019433 | $0.00194601 | $0.00182843 | $0.0018548 | $477.17 |
| 2026-09-14 | $0.00191409 | $0.00201483 | $0.00190935 | $0.00194353 | $500.00 |
| 2026-09-13 | $0.00195152 | $0.00195249 | $0.00190629 | $0.00191342 | $492.25 |
| 2026-09-12 | $0.00194309 | $0.00196548 | $0.00193976 | $0.00195171 | $502.10 |
| 2026-09-11 | $0.00188402 | $0.00203689 | $0.00188402 | $0.00194357 | $500.01 |
| 2026-09-10 | $0.00190683 | $0.00191825 | $0.00186361 | $0.00188366 | $484.59 |
| 2026-09-09 | $0.00190797 | $0.00195336 | $0.00189126 | $0.00190669 | $490.52 |
| 2026-09-08 | $0.00191118 | $0.00192414 | $0.00187643 | $0.00190677 | $37.80 |
| 2026-09-07 | $0.00194071 | $0.00195369 | $0.00189512 | $0.0019124 | $37.91 |
| 2026-09-06 | $0.00191462 | $0.0019465 | $0.00191186 | $0.0019409 | $10.62 |
| 2026-09-05 | $0.00189579 | $0.00192305 | $0.00188866 | $0.00191557 | $10.48 |
| 2026-09-04 | $0.0019359 | $0.00195966 | $0.00188035 | $0.00189515 | $10.37 |
| 2026-09-03 | $0.00184657 | $0.00194693 | $0.00183598 | $0.00193623 | $10.59 |
| 2026-09-02 | $0.00186746 | $0.00187299 | $0.00182143 | $0.00184543 | $10.10 |
| 2026-09-01 | $0.00190417 | $0.00191787 | $0.00184448 | $0.00186754 | $10.22 |
| 2026-08-31 | $0.00186474 | $0.00191968 | $0.00185533 | $0.00190432 | $10.42 |
| 2026-08-30 | $0.00189688 | $0.00195177 | $0.00185317 | $0.00186516 | $10.20 |
| 2026-08-29 | $0.00188588 | $0.00189858 | $0.00187699 | $0.00189742 | $10.38 |
| 2026-08-28 | $0.00193864 | $0.00195288 | $0.00186752 | $0.00188554 | $10.32 |
| 2026-08-27 | $0.00193337 | $0.00197213 | $0.00191742 | $0.00193856 | $10.61 |
| 2026-08-26 | $0.00188563 | $0.00193836 | $0.00187903 | $0.00193471 | $10.58 |