CurrencyBeacon logo}}

Crypto Rate Dashboard

wLITI Price Chart

WLITI/USD
$0.001646
0.00%

WLITI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00267459 $0.00268254 $0.00249974 $0.00255234 $217.83
2022-11-27 $0.00269819 $0.00273415 $0.00267363 $0.00267363 $18.55
2022-11-26 $0.00268255 $0.00273855 $0.00230961 $0.00269895 $18.73
2022-11-25 $0.00269123 $0.0026922 $0.00260251 $0.0026822 $174.51
2022-11-24 $0.00264833 $0.00271475 $0.00264027 $0.00269078 $41.99
2022-11-23 $0.00254579 $0.0026533 $0.00252442 $0.00264782 $28.33
2022-11-22 $0.00238098 $0.00254331 $0.00232955 $0.00254025 $502.67
2022-11-21 $0.00261062 $0.00261062 $0.00195737 $0.00238112 $9,992.38
2022-11-20 $0.00278188 $0.00279507 $0.0026005 $0.00261072 $130.73
2022-11-19 $0.0020007 $0.00280368 $0.0020007 $0.00278269 $121.51
2022-11-18 $0.00280177 $0.00286613 $0.00186153 $0.0020007 $3,084.24
2022-11-17 $0.00277061 $0.00282637 $0.00270561 $0.002802 $3,051.32
2022-11-16 $0.0027022 $0.00277148 $0.00257645 $0.00276945 $15,183.43
2022-11-15 $0.00267798 $0.00276734 $0.0026674 $0.00269995 $151.20
2022-11-14 $0.00254983 $0.00268651 $0.00239228 $0.00267719 $66.96
2022-11-13 $0.00270627 $0.00274198 $0.00253487 $0.00255164 $144.77
2022-11-12 $0.00277927 $0.00277927 $0.00268052 $0.00270433 $54.65
2022-11-11 $0.00280462 $0.00281114 $0.00261734 $0.00277987 $6,394.32
2022-11-10 $0.0022798 $0.00287175 $0.00227483 $0.00280499 $10,148.58
2022-11-09 $0.00272258 $0.00272436 $0.00223968 $0.00227242 $1,449.27
2022-11-08 $0.00314007 $0.00319498 $0.00260788 $0.00272023 $2,908.22
2022-11-07 $0.00302 $0.00321253 $0.00302 $0.00313999 $6,065.24
2022-11-06 $0.00318807 $0.00320506 $0.00302 $0.00302 $890.69
2022-11-05 $0.00320462 $0.00323394 $0.00318068 $0.00318748 $676.72
2022-11-04 $0.0027998 $0.00324208 $0.0027998 $0.00320369 $805.93
2022-11-03 $0.00278554 $0.0027998 $0.00263749 $0.0027998 $112.32
2022-11-02 $0.00295627 $0.00297857 $0.00261277 $0.00278566 $525.72
2022-11-01 $0.00340792 $0.0034093 $0.00159295 $0.00295653 $21,273.07
2022-10-31 $0.00359923 $0.00405398 $0.00260951 $0.00340903 $39,272.79
2022-10-30 $0.00359612 $0.00375509 $0.0034 $0.00359971 $129.96