WWD Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00180864 | $0.00180864 | $0.00180864 | $0.00180864 | $29.04 |
| 2026-09-24 | $0.00181267 | $0.00181267 | $0.00180864 | $0.00180864 | $151.42 |
| 2026-09-23 | $0.00181267 | $0.00181267 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-22 | $0.00181267 | $0.00181267 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-21 | $0.0018199 | $0.0018199 | $0.00181267 | $0.00181267 | $69.49 |
| 2026-09-20 | $0.00184771 | $0.00184771 | $0.0018199 | $0.0018199 | $384.13 |
| 2026-09-19 | $0.00184771 | $0.00184771 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-18 | $0.00184771 | $0.00184771 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-17 | $0.00204863 | $0.00204863 | $0.00184771 | $0.00184771 | $9,253.36 |
| 2026-09-16 | $0.00204863 | $0.00204863 | $0.00204863 | $0.00204863 | $2,048.63 |
| 2026-09-15 | $0.00204863 | $0.00204863 | $0.00204863 | $0.00204863 | $2,048.63 |
| 2026-09-14 | $0.00213157 | $0.00213157 | $0.00204863 | $0.00204863 | $3,437.33 |
| 2026-09-13 | $0.00214053 | $0.00214053 | $0.00213157 | $0.00213157 | $639.47 |
| 2026-09-12 | $0.00214053 | $0.00214053 | $0.00214053 | $0.00214053 | $64.22 |
| 2026-09-11 | $0.00214053 | $0.00214053 | $0.00214053 | $0.00214053 | $64.22 |
| 2026-09-10 | $0.00214154 | $0.00214154 | $0.00214053 | $0.00214053 | $64.22 |
| 2026-09-09 | $0.00214154 | $0.00214154 | $0.00214154 | $0.00214154 | $15.43 |
| 2026-09-08 | $0.00215154 | $0.00215154 | $0.00214154 | $0.00214154 | $15.43 |
| 2026-09-07 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-06 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-05 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-04 | $0.00217659 | $0.00217659 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-03 | $0.0021962 | $0.0021962 | $0.00217659 | $0.00217659 | $1,188.05 |
| 2026-09-02 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-09-01 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-31 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-30 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-29 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-28 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-27 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |