Crypto Rate Dashboard
Wojak Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00109963 |
$0.0011099 |
$0.00104512 |
$0.00104805 |
$4.77M |
| 2024-06-20 |
$0.00105889 |
$0.00110988 |
$0.00103033 |
$0.00109962 |
$5.14M |
| 2024-06-19 |
$0.00104091 |
$0.001071 |
$0.0010378 |
$0.00105931 |
$4.92M |
| 2024-06-18 |
$0.00105206 |
$0.00110994 |
$0.00103002 |
$0.00104091 |
$5.15M |
| 2024-06-17 |
$0.00116518 |
$0.00118853 |
$0.00105061 |
$0.00105361 |
$4.88M |
| 2024-06-16 |
$0.00114471 |
$0.00116515 |
$0.00107964 |
$0.00116515 |
$5.13M |
| 2024-06-15 |
$0.00108699 |
$0.00123015 |
$0.00107972 |
$0.00114502 |
$4.28M |
| 2024-06-14 |
$0.00112574 |
$0.00113112 |
$0.00102673 |
$0.00108696 |
$4.85M |
| 2024-06-13 |
$0.00129475 |
$0.00130208 |
$0.00109502 |
$0.00112569 |
$5.74M |
| 2024-06-12 |
$0.00128205 |
$0.00143434 |
$0.00119183 |
$0.001295 |
$10.71M |
| 2024-06-11 |
$0.00122427 |
$0.0012943 |
$0.00098809 |
$0.00128146 |
$12.72M |
| 2024-06-10 |
$0.00136364 |
$0.00141123 |
$0.00120522 |
$0.00123143 |
$6.50M |
| 2024-06-09 |
$0.00128154 |
$0.00138839 |
$0.00120964 |
$0.00137062 |
$8.75M |
| 2024-06-08 |
$0.0013953 |
$0.00150897 |
$0.00127156 |
$0.00128345 |
$5.79M |
| 2024-06-07 |
$0.00153632 |
$0.00163964 |
$0.00137612 |
$0.00140118 |
$10.35M |
| 2024-06-06 |
$0.00170881 |
$0.00179265 |
$0.00151659 |
$0.0015557 |
$12.33M |
| 2024-06-05 |
$0.00141949 |
$0.00184984 |
$0.0014173 |
$0.0017056 |
$17.98M |
| 2024-06-04 |
$0.00135663 |
$0.00142526 |
$0.00128866 |
$0.00142276 |
$5.94M |
| 2024-06-03 |
$0.00124274 |
$0.0014623 |
$0.00122314 |
$0.00135596 |
$12.41M |
| 2024-06-02 |
$0.00136021 |
$0.00139511 |
$0.00118814 |
$0.00124288 |
$8.53M |
| 2024-06-01 |
$0.00139235 |
$0.00145475 |
$0.0013104 |
$0.00136035 |
$7.82M |
| 2024-05-31 |
$0.00128118 |
$0.00150762 |
$0.00125919 |
$0.00140458 |
$16.35M |
| 2024-05-30 |
$0.00140308 |
$0.00155851 |
$0.0011952 |
$0.00128579 |
$15.77M |
| 2024-05-29 |
$0.00164186 |
$0.00166825 |
$0.00128345 |
$0.00142339 |
$19.79M |
| 2024-05-28 |
$0.00147128 |
$0.00169454 |
$0.00127256 |
$0.00163694 |
$36.54M |
| 2024-05-27 |
$0.00084573 |
$0.00151771 |
$0.00083998 |
$0.00147514 |
$30.93M |
| 2024-05-26 |
$0.00091553 |
$0.00093938 |
$0.00080868 |
$0.00084696 |
$8.13M |
| 2024-05-25 |
$0.00101378 |
$0.00111316 |
$0.00086039 |
$0.00091464 |
$11.94M |
| 2024-05-24 |
$0.00124136 |
$0.00126369 |
$0.0009767 |
$0.00101948 |
$18.68M |
| 2024-05-23 |
$0.00089462 |
$0.00126585 |
$0.0008367 |
$0.00124091 |
$25.72M |
Share this link via
Or copy link
