WOJAK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $705,526.59 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $750,336.11 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $675,041.94 |
| 2026-09-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $757,167.03 |
| 2026-09-21 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.04M |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $859,857.87 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $872,550.98 |
| 2026-09-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $837,514.82 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $876,698.49 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $913,617.05 |
| 2026-09-15 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $847,461.51 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $890,342.04 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $808,787.79 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $789,700.89 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $817,224.04 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $890,670.78 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $903,375.01 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $911,234.10 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $870,914.71 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $904,276.26 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $897,564.18 |
| 2026-09-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $913,784.00 |
| 2026-09-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $958,276.51 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $947,977.71 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $976,146.97 |
| 2026-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $863,130.46 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1.02M |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $938,598.31 |
| 2026-08-28 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000006 | $1.01M |
| 2026-08-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $862,663.30 |