WOJAK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $722,002.94 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $764,309.38 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $699,007.50 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $723,898.46 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $742,943.25 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $711,747.52 |
| 2026-11-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $781,232.84 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $730,171.89 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $632,475.84 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $694,980.63 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $663,890.40 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $700,200.89 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $683,681.74 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $732,001.90 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $719,319.30 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $671,457.48 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $696,635.31 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $667,093.08 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $671,132.62 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $682,097.64 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $782,225.49 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $759,730.90 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $675,828.16 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $673,096.35 |
| 2026-10-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $643,750.94 |
| 2026-10-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $720,490.88 |
| 2026-10-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $809,845.57 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $838,595.03 |
| 2026-10-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $724,493.58 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $681,253.07 |