WOJAK 2.0 Historical USD Price
Daily close · May 28, 2024 → Oct 5, 2025Daily price history
Sep 6, 2025 → Oct 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.61 |
| 2025-10-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.59 |
| 2025-10-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.61 |
| 2025-10-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.58 |
| 2025-10-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $4.43 |
| 2025-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.24 |
| 2025-09-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.31 |
| 2025-09-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.23 |
| 2025-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.11 |
| 2025-09-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4.12 |
| 2025-09-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $3.95 |
| 2025-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.24 |
| 2025-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.26 |
| 2025-09-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $4.29 |
| 2025-09-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.55 |
| 2025-09-20 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $16.43 |
| 2025-09-19 | $0.00000016 | $0.00000016 | $0.00000013 | $0.00000013 | $40.23 |
| 2025-09-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.88 |
| 2025-09-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $30.89 |
| 2025-09-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $30.30 |
| 2025-09-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $30.44 |
| 2025-09-14 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $31.00 |
| 2025-09-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $31.39 |
| 2025-09-12 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $31.68 |
| 2025-09-11 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $808.81 |
| 2025-09-10 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $788.61 |
| 2025-09-09 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $781.97 |
| 2025-09-08 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $781.00 |
| 2025-09-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $780.55 |
| 2025-09-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $774.86 |