CurrencyBeacon logo}}

Crypto Rate Dashboard

Wojak 2.0 Coin Price Chart

WOJAK 2.0/USD
$0.00000013
0.00%

WOJAK 2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-14 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $1,167.20
2024-12-13 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $1,179.24
2024-12-12 $0.0000003 $0.00000031 $0.00000026 $0.00000026 $1,171.19
2024-12-11 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $18.13
2024-12-10 $0.0000003 $0.0000003 $0.00000028 $0.00000029 $225.19
2024-12-09 $0.00000032 $0.00000032 $0.00000029 $0.0000003 $230.66
2024-12-08 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $249.14
2024-12-07 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $39.83
2024-12-06 $0.00000031 $0.00000034 $0.00000031 $0.00000033 $39.90
2024-12-05 $0.00000032 $0.00000033 $0.00000031 $0.00000031 $37.73
2024-12-04 $0.0000003 $0.00000032 $0.0000003 $0.00000032 $38.19
2024-12-03 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $36.08
2024-12-02 $0.00000031 $0.00000031 $0.00000029 $0.0000003 $36.30
2024-12-01 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $36.93
2024-11-30 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $36.92
2024-11-29 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $35.82
2024-11-28 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $136.38
2024-11-27 $0.00000032 $0.00000035 $0.0000003 $0.0000003 $190.65
2024-11-26 $0.00000033 $0.00000033 $0.00000031 $0.00000032 $1,179.38
2024-11-25 $0.00000037 $0.00000039 $0.00000033 $0.00000033 $1,222.80
2024-11-22 $0.00000036 $0.00000037 $0.00000035 $0.00000036 $230.72
2024-11-21 $0.00000033 $0.00000037 $0.00000033 $0.00000036 $233.11
2024-11-20 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $212.88
2024-11-19 $0.00000035 $0.00000035 $0.00000033 $0.00000034 $215.63
2024-11-18 $0.00000033 $0.00000035 $0.00000033 $0.00000035 $222.32
2024-11-17 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $213.42
2024-11-16 $0.00000033 $0.00000035 $0.00000033 $0.00000034 $217.34
2024-11-15 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $214.39
2024-11-14 $0.00000034 $0.00000035 $0.00000033 $0.00000033 $212.15
2024-11-13 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $220.91