WOJ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003042 | $0.00030477 | $0.00029534 | $0.00029959 | $12.29 |
| 2026-11-09 | $0.00030025 | $0.00030622 | $0.0002963 | $0.00030413 | $924.57 |
| 2026-11-08 | $0.00030596 | $0.00030626 | $0.00029611 | $0.00030019 | $1,227.49 |
| 2026-11-07 | $0.00034593 | $0.00034753 | $0.00030273 | $0.00030591 | $3,565.69 |
| 2026-11-06 | $0.00034048 | $0.00034832 | $0.00034048 | $0.00034608 | $310.85 |
| 2026-11-05 | $0.00035505 | $0.00035575 | $0.00033808 | $0.00034011 | $19.60 |
| 2026-11-04 | $0.00035422 | $0.00036457 | $0.00034624 | $0.00035504 | $678.85 |
| 2026-11-03 | $0.00035142 | $0.00035754 | $0.00034916 | $0.00035628 | $927.97 |
| 2026-11-02 | $0.00036108 | $0.00036412 | $0.00034883 | $0.00035143 | $1,549.22 |
| 2026-11-01 | $0.00036185 | $0.00036656 | $0.00035714 | $0.00036093 | $6.90 |
| 2026-10-31 | $0.00035693 | $0.00036283 | $0.00035418 | $0.0003604 | $939.14 |
| 2026-10-30 | $0.00034406 | $0.00036505 | $0.00033703 | $0.00035676 | $765.91 |
| 2026-10-29 | $0.00037319 | $0.00037363 | $0.00033678 | $0.00034427 | $1,001.26 |
| 2026-10-28 | $0.00036613 | $0.00037545 | $0.00036485 | $0.00037291 | $2,757.52 |
| 2026-10-27 | $0.00037265 | $0.00037404 | $0.00036586 | $0.00036626 | $673.95 |
| 2026-10-26 | $0.00036634 | $0.00037378 | $0.00036204 | $0.0003725 | $2,303.63 |
| 2026-10-25 | $0.00036634 | $0.00037083 | $0.00036298 | $0.00036621 | $3,939.11 |
| 2026-10-24 | $0.00036605 | $0.00036718 | $0.00035453 | $0.00036658 | $5,575.02 |
| 2026-10-23 | $0.00036214 | $0.00036937 | $0.00036173 | $0.00036624 | $15.23 |
| 2026-10-22 | $0.00036789 | $0.00037123 | $0.00035803 | $0.00036227 | $22.96 |
| 2026-10-21 | $0.00036768 | $0.00037484 | $0.00036427 | $0.0003678 | $1,598.55 |
| 2026-10-20 | $0.0003608 | $0.00036832 | $0.00035751 | $0.00036769 | $4,148.44 |
| 2026-10-19 | $0.00036139 | $0.00036509 | $0.00035829 | $0.00036077 | $3,513.04 |
| 2026-10-18 | $0.00036059 | $0.00036327 | $0.00035282 | $0.00036112 | $1,852.17 |
| 2026-10-17 | $0.00047165 | $0.0004734 | $0.00034678 | $0.00036297 | $8,778.42 |
| 2026-10-16 | $0.00047517 | $0.000481 | $0.0004677 | $0.00047187 | $126.94 |
| 2026-10-15 | $0.00074961 | $0.00075388 | $0.00047346 | $0.00047509 | $11,527.31 |
| 2026-10-14 | $0.00075788 | $0.00076631 | $0.00074644 | $0.00074912 | $305.22 |
| 2026-10-13 | $0.00075309 | $0.00076339 | $0.00074443 | $0.00075786 | $36.77 |
| 2026-10-12 | $0.0007713 | $0.00077434 | $0.00075177 | $0.00075283 | $32.70 |