CurrencyBeacon logo}}

Crypto Rate Dashboard

Wojak Finance Price Chart

WOJ/USD
$0.000846
-0.05%

WOJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00755156 $0.00865652 $0.00681133 $0.00799 $77,017.03
2022-11-16 $0.0070046 $0.00785104 $0.00666173 $0.00758307 $51,143.61
2022-11-15 $0.007016 $0.00706043 $0.00689427 $0.00701203 $38,573.44
2022-11-14 $0.00690618 $0.00702134 $0.006637 $0.00701218 $42,759.25
2022-11-13 $0.00714498 $0.00714498 $0.0068792 $0.006902 $38,745.48
2022-11-12 $0.00669447 $0.007998 $0.00652 $0.00714116 $56,641.85
2022-11-11 $0.0070464 $0.007998 $0.00633313 $0.00674053 $38,001.60
2022-11-10 $0.00631013 $0.00735615 $0.00630463 $0.00705054 $67,315.71
2022-11-09 $0.00758082 $0.00765802 $0.00624589 $0.0063035 $74,718.53
2022-11-08 $0.00701557 $0.00888025 $0.0067815 $0.00758255 $90,333.19
2022-11-07 $0.0068545 $0.00753906 $0.006285 $0.00701127 $64,327.40
2022-11-06 $0.00680333 $0.00740746 $0.006656 $0.00685143 $41,848.11
2022-11-05 $0.006336 $0.009468 $0.006336 $0.00678078 $32,831.59
2022-11-04 $0.00724413 $0.00757099 $0.006336 $0.006336 $38,427.12
2022-11-03 $0.0068116 $0.00725899 $0.0068116 $0.00724409 $228,301.14
2022-11-02 $0.00749135 $0.00762626 $0.00673533 $0.0068116 $225,651.46
2022-11-01 $0.00718 $0.00762017 $0.00709978 $0.0074511 $246,219.09
2022-10-31 $0.00672933 $0.00749463 $0.0066 $0.0072 $272,142.77
2022-10-30 $0.00657 $0.00704321 $0.00643588 $0.00672978 $223,779.75
2022-10-29 $0.00683675 $0.00686316 $0.00632924 $0.006441 $212,491.71
2022-10-28 $0.00652 $0.00689 $0.00632544 $0.00676064 $239,696.21
2022-10-27 $0.00662 $0.00703 $0.006466 $0.00650849 $164,424.66
2022-10-26 $0.00649 $0.00663 $0.00646035 $0.00662 $266,588.99
2022-10-25 $0.00635867 $0.00662032 $0.00633933 $0.00648 $182,371.46
2022-10-24 $0.00648625 $0.00656466 $0.00633762 $0.00641286 $215,260.95
2022-10-23 $0.0065229 $0.00665 $0.00638584 $0.00648409 $59,854.48
2022-10-22 $0.00637557 $0.00664395 $0.00637251 $0.0065271 $140,485.55
2022-10-21 $0.00667772 $0.0067246 $0.00637493 $0.00644264 $289,354.73
2022-10-20 $0.00653031 $0.0067226 $0.00643614 $0.00667023 $320,441.58
2022-10-19 $0.00657465 $0.00666078 $0.0063235 $0.00650574 $280,508.87