WOJ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00095013 | $0.00095717 | $0.00092347 | $0.00092879 | $3,123.83 |
| 2026-09-24 | $0.00093452 | $0.0009609 | $0.00093023 | $0.00094987 | $4,767.05 |
| 2026-09-23 | $0.00096454 | $0.00097847 | $0.00092496 | $0.00093452 | $5,097.05 |
| 2026-09-22 | $0.00100152 | $0.0010026 | $0.00095313 | $0.00096455 | $4,190.85 |
| 2026-09-21 | $0.00096575 | $0.00101687 | $0.00095809 | $0.00101243 | $2,602.45 |
| 2026-09-20 | $0.0009569 | $0.00096915 | $0.0009363 | $0.00096509 | $41.05 |
| 2026-09-19 | $0.00095163 | $0.00096576 | $0.00094912 | $0.00095728 | $22.22 |
| 2026-09-18 | $0.00093707 | $0.00096535 | $0.00093359 | $0.00095156 | $2,901.11 |
| 2026-09-17 | $0.00092243 | $0.00093796 | $0.00091809 | $0.00093769 | $24.78 |
| 2026-09-16 | $0.00091131 | $0.00092267 | $0.00089751 | $0.00092263 | $170.00 |
| 2026-09-15 | $0.00092481 | $0.00092722 | $0.00090354 | $0.00091176 | $137.13 |
| 2026-09-14 | $0.00091605 | $0.00093568 | $0.00091426 | $0.00092481 | $30.47 |
| 2026-09-13 | $0.00093152 | $0.00093275 | $0.00091528 | $0.00091617 | $89.40 |
| 2026-09-12 | $0.00093167 | $0.00094675 | $0.00092954 | $0.00093702 | $20.47 |
| 2026-09-11 | $0.00090939 | $0.00094796 | $0.00090874 | $0.00093181 | $47.89 |
| 2026-09-10 | $0.0009318 | $0.00093564 | $0.00090954 | $0.00090989 | $28.57 |
| 2026-09-09 | $0.00096388 | $0.00097412 | $0.00092691 | $0.00093189 | $3,468.86 |
| 2026-09-08 | $0.00094739 | $0.00097646 | $0.00094645 | $0.000964 | $7,310.30 |
| 2026-09-07 | $0.00096351 | $0.0009673 | $0.00094085 | $0.00094791 | $2,476.40 |
| 2026-09-06 | $0.00098657 | $0.00098899 | $0.00095513 | $0.00096362 | $58.99 |
| 2026-09-05 | $0.0009255 | $0.00099837 | $0.00092312 | $0.0009869 | $68.66 |
| 2026-09-04 | $0.00093107 | $0.00094005 | $0.00091119 | $0.00092496 | $75.81 |
| 2026-09-03 | $0.00088634 | $0.00093733 | $0.00088371 | $0.00093103 | $3,804.97 |
| 2026-09-02 | $0.00087869 | $0.00089008 | $0.00087528 | $0.00088537 | $4,577.73 |
| 2026-09-01 | $0.00088937 | $0.00089309 | $0.00087337 | $0.00087879 | $3,345.61 |
| 2026-08-31 | $0.0008835 | $0.00089346 | $0.0008815 | $0.00088915 | $82.44 |
| 2026-08-30 | $0.00090008 | $0.00090702 | $0.00087916 | $0.00088371 | $396.41 |
| 2026-08-29 | $0.00089853 | $0.00090244 | $0.00089271 | $0.0009002 | $32.60 |
| 2026-08-28 | $0.00092596 | $0.00093406 | $0.00089085 | $0.00089805 | $77.53 |
| 2026-08-27 | $0.00089974 | $0.00093177 | $0.00089305 | $0.00092623 | $823.62 |