WOOL Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.00028872 | $0.00028899 | $0.00027304 | $0.00027858 | $5,195.13 |
| 2025-10-08 | $0.00028384 | $0.00028986 | $0.00028242 | $0.00028877 | $5,385.09 |
| 2025-10-07 | $0.00029902 | $0.00030317 | $0.00028392 | $0.00028392 | $5,294.71 |
| 2025-10-06 | $0.00028795 | $0.00030186 | $0.00028672 | $0.00029913 | $5,578.24 |
| 2025-10-05 | $0.00028628 | $0.00029396 | $0.00028521 | $0.00028796 | $5,370.02 |
| 2025-10-04 | $0.00028787 | $0.00028805 | $0.00028358 | $0.00028619 | $5,336.88 |
| 2025-10-03 | $0.00028596 | $0.00029216 | $0.00028296 | $0.00028801 | $5,370.99 |
| 2025-10-02 | $0.00027736 | $0.00028786 | $0.0002765 | $0.00028593 | $5,332.07 |
| 2025-10-01 | $0.00026447 | $0.00027693 | $0.00026321 | $0.0002768 | $5,161.87 |
| 2025-09-30 | $0.00026884 | $0.00026943 | $0.00026131 | $0.00026437 | $4,930.04 |
| 2025-09-29 | $0.00026407 | $0.00026976 | $0.00026087 | $0.00026887 | $5,014.05 |
| 2025-09-28 | $0.00025634 | $0.00026412 | $0.00025323 | $0.00026412 | $4,925.39 |
| 2025-09-27 | $0.0002572 | $0.00025722 | $0.00025364 | $0.00025622 | $4,778.13 |
| 2025-09-26 | $0.00024725 | $0.00025917 | $0.00024702 | $0.0002574 | $4,800.00 |
| 2025-09-25 | $0.00018445 | $0.00025079 | $0.00017026 | $0.00024653 | $4,597.45 |
| 2025-09-24 | $0.000185 | $0.0001865 | $0.00018216 | $0.00018439 | $1,765.17 |
| 2025-09-23 | $0.00018653 | $0.00018753 | $0.00018319 | $0.00018504 | $1,771.39 |
| 2025-09-22 | $0.00128988 | $0.00154702 | $0.00018378 | $0.00018648 | $1,785.15 |
| 2025-09-21 | $0.00146165 | $0.00171599 | $0.00129138 | $0.00129138 | $910.21 |
| 2025-09-20 | $0.00173904 | $0.00174129 | $0.00141205 | $0.00146155 | $3,697.70 |
| 2025-09-19 | $0.00110293 | $0.0017391 | $0.00110293 | $0.0017391 | $3,220.40 |
| 2025-09-18 | $0.00145131 | $0.00145624 | $0.00104857 | $0.00110324 | $1,569.89 |
| 2025-09-17 | $0.001483 | $0.00163033 | $0.00106871 | $0.00145156 | $2,582.25 |
| 2025-09-16 | $0.00149462 | $0.0018737 | $0.00109144 | $0.00148364 | $7,947.15 |
| 2025-09-15 | $0.00095069 | $0.00162133 | $0.00088807 | $0.00149426 | $3,500.25 |
| 2025-09-14 | $0.00105133 | $0.0012627 | $0.00089682 | $0.00095105 | $940.22 |
| 2025-09-13 | $0.00106125 | $0.0010784 | $0.00078969 | $0.00105097 | $700.39 |
| 2025-09-12 | $0.00098917 | $0.00110738 | $0.00092752 | $0.00106061 | $1,302.73 |
| 2025-09-11 | $0.00093395 | $0.00100099 | $0.00077357 | $0.00098919 | $1,719.12 |
| 2025-09-10 | $0.00101111 | $0.00105001 | $0.00087503 | $0.00093385 | $430.15 |