CurrencyBeacon logo}}

Crypto Rate Dashboard

Wolf Game Wool Price Chart

WOOL/USD
$0.000279
0.00%

WOOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.04203793 $0.0452109 $0.03699742 $0.04032425 $25,575.18
2022-12-20 $0.05226715 $0.06254744 $0.03953745 $0.04204116 $56,379.40
2022-12-19 $0.04701578 $0.05524325 $0.04552697 $0.0522224 $28,233.55
2022-12-18 $0.03685812 $0.04892066 $0.03685812 $0.04703435 $30,993.75
2022-12-17 $0.03618131 $0.04587463 $0.03547018 $0.03686178 $30,454.90
2022-12-16 $0.02955941 $0.03825818 $0.02833773 $0.03470668 $21,829.45
2022-12-15 $0.03045848 $0.03302284 $0.02110238 $0.02955184 $64,780.17
2022-12-14 $0.03128231 $0.03278402 $0.0290522 $0.03046213 $19,953.73
2022-12-13 $0.0296969 $0.03431181 $0.02893875 $0.03126639 $22,448.58
2022-12-12 $0.03241461 $0.03241461 $0.02906527 $0.02969068 $16,296.16
2022-12-11 $0.03169857 $0.03371361 $0.02983612 $0.03241696 $17,703.18
2022-12-10 $0.03282759 $0.03297563 $0.02898271 $0.03171917 $23,006.81
2022-12-09 $0.03322428 $0.03529407 $0.02874381 $0.03282424 $17,795.60
2022-12-08 $0.03345247 $0.03617236 $0.02961665 $0.03322796 $24,615.00
2022-12-07 $0.03728263 $0.03841559 $0.03231467 $0.03346617 $16,480.70
2022-12-06 $0.03622968 $0.03985606 $0.03466428 $0.03728977 $16,891.28
2022-12-05 $0.04276439 $0.0432263 $0.03551835 $0.03621926 $15,645.35
2022-12-04 $0.04020055 $0.04442879 $0.04019733 $0.04277903 $17,942.69
2022-12-03 $0.03623481 $0.04467857 $0.0354879 $0.04018397 $21,925.43
2022-12-02 $0.03295698 $0.04096212 $0.03282112 $0.03621952 $17,649.12
2022-12-01 $0.03147717 $0.03447438 $0.03124318 $0.03295014 $18,783.68
2022-11-30 $0.02954855 $0.03384073 $0.02823692 $0.03149428 $19,180.10
2022-11-29 $0.028607 $0.03042837 $0.02769376 $0.02955161 $17,694.98
2022-11-28 $0.02962044 $0.03175021 $0.02471943 $0.02861722 $20,899.26
2022-11-27 $0.02839729 $0.03053402 $0.02810514 $0.02961521 $17,115.65
2022-11-26 $0.03007652 $0.03230159 $0.02598459 $0.02840144 $25,981.36
2022-11-25 $0.03016759 $0.03149737 $0.02971103 $0.03007253 $68.60
2022-11-24 $0.03266954 $0.03273177 $0.02983428 $0.03016261 $75.03
2022-11-23 $0.03272141 $0.03338345 $0.03174417 $0.0326632 $3,335.27
2022-11-22 $0.02807885 $0.03268949 $0.02784586 $0.03265025 $111.49