$WOLF Historical USD Price
Daily close · May 3, 2025 → Aug 19, 2026Daily price history
Jun 27, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.00001128 | $0.00001353 | $0.00001121 | $0.00001324 | $61.08 |
| 2026-08-18 | $0.00001126 | $0.00001129 | $0.0000111 | $0.00001128 | $52.04 |
| 2026-08-17 | $0.00001103 | $0.00001127 | $0.00001102 | $0.00001125 | $51.90 |
| 2026-08-16 | $0.00001107 | $0.00001112 | $0.000011 | $0.00001103 | $50.88 |
| 2026-08-15 | $0.00001106 | $0.00001109 | $0.00001103 | $0.00001107 | $51.05 |
| 2026-08-14 | $0.00001109 | $0.00001112 | $0.00001097 | $0.00001107 | $51.04 |
| 2026-08-13 | $0.00001105 | $0.00001116 | $0.00001102 | $0.00001108 | $51.12 |
| 2026-08-12 | $0.00001107 | $0.00001127 | $0.00001103 | $0.00001105 | $50.95 |
| 2026-08-11 | $0.00001102 | $0.00001115 | $0.000011 | $0.00001107 | $51.07 |
| 2026-08-10 | $0.00001123 | $0.00001135 | $0.000011 | $0.00001102 | $50.81 |
| 2026-08-09 | $0.00001127 | $0.00001137 | $0.00001123 | $0.00001123 | $51.79 |
| 2026-08-08 | $0.00001125 | $0.00001132 | $0.00001125 | $0.00001128 | $52.02 |
| 2026-08-07 | $0.00001119 | $0.00001137 | $0.00001114 | $0.00001126 | $51.93 |
| 2026-08-06 | $0.00001122 | $0.00001128 | $0.00001114 | $0.00001119 | $51.61 |
| 2026-08-05 | $0.000011 | $0.00001131 | $0.00001093 | $0.00001123 | $51.77 |
| 2026-07-11 | $0.00001088 | $0.00001107 | $0.00001084 | $0.00001084 | $35.52 |
| 2026-07-10 | $0.00001056 | $0.00001094 | $0.00001053 | $0.00001087 | $35.62 |
| 2026-07-09 | $0.00001056 | $0.00001064 | $0.00001044 | $0.00001058 | $34.65 |
| 2026-07-08 | $0.00001071 | $0.00001079 | $0.00001039 | $0.00001056 | $34.58 |
| 2026-07-07 | $0.00001089 | $0.00001096 | $0.00001065 | $0.00001072 | $35.13 |
| 2026-07-06 | $0.00001081 | $0.00001102 | $0.00001049 | $0.0000109 | $35.71 |
| 2026-07-05 | $0.00001077 | $0.00001092 | $0.00001061 | $0.0000108 | $35.38 |
| 2026-07-04 | $0.00001065 | $0.00001092 | $0.00001057 | $0.00001078 | $35.31 |
| 2026-07-03 | $0.0000103 | $0.00001071 | $0.00001027 | $0.00001064 | $34.87 |
| 2026-07-02 | $0.00000973 | $0.00001042 | $0.00000967 | $0.00001029 | $33.72 |
| 2026-07-01 | $0.00000952 | $0.00000992 | $0.00000946 | $0.00000975 | $31.95 |
| 2026-06-30 | $0.00000976 | $0.00000976 | $0.00000941 | $0.00000951 | $31.17 |
| 2026-06-29 | $0.00000952 | $0.00000989 | $0.00000941 | $0.00000976 | $31.98 |
| 2026-06-28 | $0.00000953 | $0.00000959 | $0.00000941 | $0.00000953 | $31.22 |
| 2026-06-27 | $0.00001141 | $0.00001141 | $0.00000949 | $0.00000953 | $31.23 |