WSPP Historical USD Price
Daily close · Apr 30, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0 | $0 | $0 | $0 | $16.24 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $16.24 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $16.29 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $16.47 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $16.54 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $16.78 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $16.59 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $16.79 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $11.81 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $257.08 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $17.77 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $79.00 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $19.94 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $284.17 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $139.98 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $404.78 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $1,038.11 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $1,029.68 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $1,030.29 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $1,009.05 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $1,022.70 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $968.53 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $755.37 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $355.71 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $19.33 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $27.73 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $25.40 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $359.48 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $445.89 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $1,413.31 |