BALLZ Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $479.35 |
| 2025-06-05 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $521.17 |
| 2025-06-04 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $524.68 |
| 2025-06-03 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,687.94 |
| 2025-06-02 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $519.22 |
| 2025-06-01 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $394.38 |
| 2025-05-31 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $682.87 |
| 2025-05-30 | $0.0001142 | $0.0001142 | $0.000109 | $0.000109 | $976.19 |
| 2025-05-29 | $0.0001182 | $0.0001208 | $0.0001106 | $0.0001142 | $568.35 |
| 2025-05-28 | $0.0001179 | $0.0001223 | $0.0001156 | $0.0001182 | $230.60 |
| 2025-05-27 | $0.000117 | $0.000119 | $0.0001134 | $0.0001179 | $341.45 |
| 2025-05-26 | $0.0001156 | $0.0001188 | $0.000113 | $0.000117 | $265.45 |
| 2025-05-25 | $0.0001179 | $0.0001179 | $0.0001148 | $0.0001156 | $250.52 |
| 2025-05-24 | $0.0001209 | $0.0001378 | $0.0001178 | $0.0001179 | $7,010.43 |
| 2025-05-23 | $0.0001414 | $0.0001422 | $0.0001209 | $0.0001209 | $10,459.36 |
| 2025-05-22 | $0.0001315 | $0.0001444 | $0.0001315 | $0.0001414 | $501.20 |
| 2025-05-21 | $0.0001333 | $0.0001355 | $0.0001255 | $0.0001315 | $466.23 |
| 2025-05-20 | $0.000135 | $0.0001486 | $0.0001291 | $0.0001333 | $5,226.50 |
| 2025-05-19 | $0.0001423 | $0.0001423 | $0.000133 | $0.000135 | $283.91 |
| 2025-05-18 | $0.0001404 | $0.0001447 | $0.0001388 | $0.0001423 | $333.66 |
| 2025-05-17 | $0.000144 | $0.000144 | $0.000138 | $0.0001404 | $391.09 |
| 2025-05-16 | $0.0001403 | $0.00016575 | $0.0001403 | $0.000144 | $3,770.54 |
| 2025-05-15 | $0.0001522 | $0.0001535 | $0.0001403 | $0.0001403 | $380.33 |
| 2025-05-14 | $0.0001493 | $0.0001626 | $0.0001445 | $0.0001522 | $1,489.53 |
| 2025-05-13 | $0.0001462 | $0.0001555 | $0.0001406 | $0.0001493 | $382.80 |
| 2025-05-12 | $0.0001423 | $0.0001555 | $0.0001423 | $0.0001462 | $411.11 |
| 2025-05-11 | $0.000146 | $0.0001598 | $0.0001375 | $0.0001423 | $394.56 |
| 2025-05-10 | $0.0001532 | $0.0001575 | $0.0001376 | $0.000146 | $1,676.50 |
| 2025-05-09 | $0.0001406 | $0.000158 | $0.0001406 | $0.0001532 | $862.98 |
| 2025-05-08 | $0.0001241 | $0.0001401 | $0.0001241 | $0.0001401 | $969.79 |