WOLFY Historical USD Price
Daily close · Aug 1, 2024 → Sep 21, 2026Daily price history
Jul 18, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.0000781 | $0.00008259 | $0.0000781 | $0.00008184 | $3.34 |
| 2026-09-20 | $0.00007753 | $0.00007799 | $0.0000758 | $0.00007799 | $3.18 |
| 2026-09-19 | $0.00007701 | $0.00007825 | $0.00007687 | $0.00007765 | $3.17 |
| 2026-09-18 | $0.00007216 | $0.00007791 | $0.00007193 | $0.00007701 | $3.14 |
| 2026-09-17 | $0.00007128 | $0.00007317 | $0.00007122 | $0.00007222 | $2.95 |
| 2026-09-16 | $0.00007071 | $0.00007152 | $0.00007001 | $0.00007133 | $2.91 |
| 2026-09-15 | $0.00007416 | $0.00007426 | $0.00006977 | $0.00007078 | $2.89 |
| 2026-09-14 | $0.00007304 | $0.00007689 | $0.00007286 | $0.00007417 | $3.03 |
| 2026-09-13 | $0.00007447 | $0.00007451 | $0.00007274 | $0.00007302 | $2.98 |
| 2026-09-12 | $0.00007415 | $0.000075 | $0.00007402 | $0.00007448 | $3.04 |
| 2026-09-11 | $0.00007189 | $0.00007773 | $0.00007189 | $0.00007417 | $3.03 |
| 2026-09-10 | $0.00007276 | $0.0000732 | $0.00007112 | $0.00007188 | $2.93 |
| 2026-09-09 | $0.00007329 | $0.00007435 | $0.00007217 | $0.00007276 | $2.97 |
| 2026-09-08 | $0.00007341 | $0.00007391 | $0.00007208 | $0.00007324 | $2.99 |
| 2026-09-07 | $0.00006405 | $0.00007403 | $0.00006404 | $0.00007346 | $3.00 |
| 2026-08-01 | $0.00005493 | $0.00005529 | $0.00005382 | $0.00005441 | $5.30 |
| 2026-07-31 | $0.0000566 | $0.00005699 | $0.00005467 | $0.00005492 | $5.35 |
| 2026-07-30 | $0.00005636 | $0.00005707 | $0.00005588 | $0.00005664 | $5.51 |
| 2026-07-29 | $0.00005668 | $0.00005683 | $0.00005541 | $0.00005636 | $5.49 |
| 2026-07-28 | $0.00005581 | $0.00005683 | $0.00005502 | $0.00005666 | $5.52 |
| 2026-07-27 | $0.00005764 | $0.00005823 | $0.00005563 | $0.00005575 | $5.43 |
| 2026-07-26 | $0.00005529 | $0.00005785 | $0.00005529 | $0.00005762 | $5.61 |
| 2026-07-25 | $0.00005491 | $0.00005535 | $0.00005464 | $0.00005527 | $5.38 |
| 2026-07-24 | $0.00005539 | $0.00005629 | $0.00005457 | $0.00005491 | $5.35 |
| 2026-07-23 | $0.00005704 | $0.0000572 | $0.00005523 | $0.00005537 | $5.39 |
| 2026-07-22 | $0.00005691 | $0.00005763 | $0.00005639 | $0.00005699 | $5.55 |
| 2026-07-21 | $0.00005612 | $0.00005744 | $0.00005609 | $0.00005688 | $5.54 |
| 2026-07-20 | $0.00005522 | $0.00005652 | $0.00005447 | $0.00005607 | $5.46 |
| 2026-07-19 | $0.00005493 | $0.00005535 | $0.00005477 | $0.00005521 | $5.38 |
| 2026-07-18 | $0.00005573 | $0.00005583 | $0.00005423 | $0.0000549 | $5.35 |