WOLT Historical USD Price
Daily close · Jun 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.58 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.48 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.77 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $21.49 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $20.83 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $21.08 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $21.22 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $21.29 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $156.66 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $159.75 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $156.46 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $159.17 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $7.76 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.97 |