WOLVERINU Historical USD Price
Daily close · May 12, 2025 → Sep 20, 2026Daily price history
May 14, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.39 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.52 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.93 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $8.93 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $8.92 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1,020.88 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $164.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $62.36 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $39.83 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $260.04 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $147.81 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $21.44 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $465.90 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $7.98 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $7.98 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $8.18 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $8.56 |