Crypto Rate Dashboard
Wolves of Wall Street Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$22.77 |
$23.29 |
$22.46 |
$23.26 |
$0.00 |
| 2022-03-22 |
$22.17 |
$23.19 |
$22.17 |
$22.77 |
$0.00 |
| 2022-03-21 |
$22.02 |
$22.67 |
$21.84 |
$22.21 |
$399.80 |
| 2022-03-18 |
$21.84 |
$23.11 |
$21.53 |
$22.87 |
$0.00 |
| 2022-03-17 |
$21.54 |
$21.95 |
$21.36 |
$21.86 |
$0.00 |
| 2022-03-16 |
$20.34 |
$21.62 |
$20.25 |
$21.53 |
$0.00 |
| 2022-03-15 |
$20.12 |
$20.68 |
$19.52 |
$20.34 |
$0.00 |
| 2022-03-14 |
$19.54 |
$20.21 |
$19.46 |
$20.10 |
$0.00 |
| 2022-03-13 |
$20.35 |
$20.54 |
$19.42 |
$19.56 |
$1,555.65 |
| 2022-03-12 |
$20.28 |
$20.66 |
$20.28 |
$20.38 |
$0.00 |
| 2022-03-11 |
$20.74 |
$21.20 |
$20.08 |
$20.27 |
$312.38 |
| 2022-03-10 |
$21.69 |
$21.69 |
$20.39 |
$20.74 |
$0.00 |
| 2022-03-09 |
$20.57 |
$22.06 |
$20.53 |
$21.73 |
$260.36 |
| 2022-03-08 |
$19.90 |
$20.92 |
$19.90 |
$20.55 |
$46.69 |
| 2022-03-07 |
$20.37 |
$21.09 |
$19.59 |
$19.92 |
$0.00 |
| 2022-03-06 |
$21.28 |
$21.34 |
$20.38 |
$20.38 |
$20.38 |
| 2022-03-05 |
$21.07 |
$21.54 |
$20.89 |
$21.28 |
$609.97 |
| 2022-03-04 |
$21.92 |
$22.17 |
$20.80 |
$21.04 |
$79.31 |
| 2022-03-03 |
$23.69 |
$23.82 |
$22.50 |
$22.79 |
$0.00 |
| 2022-03-02 |
$24.45 |
$24.89 |
$23.48 |
$23.69 |
$2,155.69 |
| 2022-03-01 |
$24.08 |
$24.93 |
$23.66 |
$24.47 |
$0.00 |
| 2022-02-28 |
$21.85 |
$24.08 |
$21.56 |
$24.04 |
$1,129.71 |
| 2022-02-27 |
$23.22 |
$23.62 |
$21.59 |
$21.89 |
$0.00 |
| 2022-02-26 |
$23.12 |
$23.80 |
$22.91 |
$23.21 |
$0.00 |
| 2022-02-25 |
$21.67 |
$23.59 |
$21.50 |
$23.10 |
$0.00 |
| 2022-02-24 |
$21.52 |
$22.42 |
$19.27 |
$21.68 |
$65.04 |
| 2022-02-23 |
$22.22 |
$23.14 |
$21.59 |
$21.64 |
$643.94 |
| 2022-02-22 |
$21.90 |
$22.32 |
$21.31 |
$22.21 |
$844.11 |
| 2022-02-21 |
$22.31 |
$23.42 |
$21.81 |
$21.91 |
$0.00 |
| 2022-02-20 |
$24.22 |
$24.22 |
$22.25 |
$22.34 |
$2,521.56 |
Share this link via
Or copy link
