WOWS Historical USD Price
Daily close · Sep 27, 2022 → Jul 8, 2026Daily price history
May 30, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.36596753 | $0.36877809 | $0.35509207 | $0.36064483 | $3.13 |
| 2026-07-07 | $0.37208948 | $0.37424991 | $0.3638754 | $0.36627843 | $3.18 |
| 2026-07-06 | $0.36924818 | $0.37652027 | $0.35838296 | $0.37233799 | $3.23 |
| 2026-07-05 | $0.36800989 | $0.3729555 | $0.36234912 | $0.36894484 | $3.20 |
| 2026-07-04 | $0.36367708 | $0.37310202 | $0.36124234 | $0.36819945 | $3.19 |
| 2026-07-03 | $0.35172171 | $0.36602152 | $0.35074716 | $0.36357212 | $3.15 |
| 2026-07-02 | $0.33245533 | $0.35594509 | $0.33050976 | $0.35158445 | $3.05 |
| 2026-07-01 | $0.32525619 | $0.33878629 | $0.32313262 | $0.3331856 | $2.89 |
| 2026-06-30 | $0.33349009 | $0.33355097 | $0.32153349 | $0.32503008 | $2.82 |
| 2026-06-29 | $0.32517208 | $0.33771298 | $0.32157088 | $0.33344843 | $2.89 |
| 2026-06-28 | $0.32564325 | $0.3277095 | $0.32149456 | $0.32554692 | $2.82 |
| 2026-06-27 | $0.32660667 | $0.33289945 | $0.32436131 | $0.32565822 | $2.82 |
| 2026-06-26 | $0.32420416 | $0.32824173 | $0.31445362 | $0.32638335 | $2.83 |
| 2026-06-25 | $0.33547737 | $0.342986 | $0.31795347 | $0.32399275 | $2.81 |
| 2026-06-24 | $0.34734513 | $0.34734513 | $0.32259505 | $0.33538256 | $2.91 |
| 2026-06-13 | $0.34486536 | $0.34945674 | $0.34422543 | $0.34776924 | $1.40 |
| 2026-06-12 | $0.34612647 | $0.34972425 | $0.34235855 | $0.34481994 | $1.39 |
| 2026-06-11 | $0.33572842 | $0.34957012 | $0.33572842 | $0.34638998 | $1.40 |
| 2026-06-10 | $0.33927157 | $0.34443665 | $0.33266836 | $0.33587229 | $1.35 |
| 2026-06-09 | $0.34996341 | $0.350627 | $0.33534812 | $0.33929584 | $1.37 |
| 2026-06-08 | $0.34948961 | $0.35466827 | $0.34097589 | $0.34967696 | $1.41 |
| 2026-06-07 | $0.32484173 | $0.34975651 | $0.323977 | $0.34832587 | $1.40 |
| 2026-06-06 | $0.32828098 | $0.33105256 | $0.31307823 | $0.32460226 | $1.31 |
| 2026-06-05 | $0.36588544 | $0.36669138 | $0.3200503 | $0.32731139 | $1.32 |
| 2026-06-04 | $0.37536951 | $0.37614584 | $0.35832997 | $0.36632991 | $1.48 |
| 2026-06-03 | $0.3852516 | $0.39104371 | $0.36865125 | $0.37605918 | $1.52 |
| 2026-06-02 | $0.41537101 | $0.41537101 | $0.38234728 | $0.3848858 | $1.55 |
| 2026-06-01 | $0.41538876 | $0.41793515 | $0.40603307 | $0.41499876 | $1.67 |
| 2026-05-31 | $0.41858449 | $0.42147916 | $0.41301088 | $0.41541163 | $1.67 |
| 2026-05-30 | $0.41704326 | $0.42032984 | $0.41645114 | $0.41855291 | $1.69 |