CurrencyBeacon logo}}

Crypto Rate Dashboard

WOM Token Price Chart

WOM/USD
$0.00018
0.00%

WOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.180702 $0.183438 $0.168627 $0.1801385 $1.46M
2020-12-29 $0.1837845 $0.1854255 $0.1763675 $0.1805785 $1.38M
2020-12-28 $0.179856 $0.1899545 $0.1798455 $0.1837745 $1.11M
2020-12-27 $0.186913 $0.190522 $0.1792015 $0.1792015 $2.28M
2020-12-26 $0.1893785 $0.1917395 $0.179721 $0.1869105 $1.33M
2020-12-25 $0.191141 $0.1959305 $0.18431 $0.1893785 $1.29M
2020-12-24 $0.1663815 $0.194882 $0.162745 $0.1907265 $1.06M
2020-12-23 $0.1999905 $0.2009215 $0.1658705 $0.1696655 $1.97M
2020-12-22 $0.201835 $0.205261 $0.198603 $0.199587 $1.36M
2020-12-21 $0.2083735 $0.2145255 $0.200794 $0.201914 $2.01M
2020-12-20 $0.206811 $0.210805 $0.206811 $0.2083785 $1.29M
2020-12-19 $0.21231 $0.213906 $0.207059 $0.2072545 $1.33M
2020-12-18 $0.211015 $0.2177175 $0.2072345 $0.21231 $1.27M
2020-12-17 $0.2108575 $0.234564 $0.205164 $0.211138 $3.69M
2020-12-16 $0.208917 $0.2120505 $0.202308 $0.2102855 $2.34M
2020-12-15 $0.206002 $0.215978 $0.1995275 $0.208884 $1.05M
2020-12-14 $0.2134695 $0.217772 $0.2047795 $0.205912 $836,753.29
2020-12-13 $0.2060295 $0.2160835 $0.204423 $0.2134695 $1.35M
2020-12-12 $0.2022515 $0.2103735 $0.2011185 $0.2064245 $951,930.97
2020-12-11 $0.2091305 $0.216286 $0.2003 $0.202643 $1.58M
2020-12-10 $0.213918 $0.216622 $0.2088705 $0.209142 $1.11M
2020-12-09 $0.2157405 $0.222984 $0.2078005 $0.212251 $1.75M
2020-12-08 $0.22235 $0.278136 $0.214725 $0.215628 $1.49M
2020-12-07 $0.211818 $0.23342 $0.208753 $0.222465 $1.04M
2020-12-06 $0.207795 $0.2144145 $0.2048325 $0.2115155 $754,175.85
2020-12-05 $0.207271 $0.211403 $0.2060915 $0.206109 $776,484.79
2020-12-04 $0.2103205 $0.214429 $0.207748 $0.207748 $1.28M
2020-12-03 $0.209617 $0.2129165 $0.2058355 $0.2105585 $1.00M
2020-12-02 $0.2092365 $0.213808 $0.203765 $0.2097605 $1.25M
2020-12-01 $0.220787 $0.2221055 $0.2074975 $0.2089485 $2.08M