Wombat Price Chart - CurrencyBeacon

WOMBAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.0014705	$0.001492	$0.001468	$0.0014875	$82,265.05
2023-08-05	$0.00147	$0.001471	$0.001462	$0.00147	$86,861.91
2023-08-04	$0.00147	$0.001474	$0.001463	$0.001468	$106,969.84
2023-08-03	$0.001488	$0.0014905	$0.0014655	$0.0014685	$101,104.88
2023-08-02	$0.0014685	$0.001491	$0.001459	$0.0014895	$103,306.03
2023-08-01	$0.0014735	$0.0014735	$0.001458	$0.0014645	$103,257.39
2023-07-31	$0.0014595	$0.001481	$0.0014595	$0.0014725	$95,514.54
2023-07-30	$0.0014645	$0.0015555	$0.0014505	$0.00146	$115,165.79
2023-07-29	$0.0014625	$0.001478	$0.0014555	$0.0014655	$92,859.84
2023-07-28	$0.001466	$0.0015415	$0.0014505	$0.001464	$105,678.82
2023-07-27	$0.0014715	$0.001475	$0.001464	$0.0014655	$87,699.43
2023-07-26	$0.0014935	$0.0015005	$0.0014585	$0.001468	$104,490.62
2023-07-25	$0.0014895	$0.001507	$0.0014875	$0.0014925	$106,518.96
2023-07-24	$0.0014825	$0.001498	$0.00148	$0.0014885	$104,791.74
2023-07-23	$0.001468	$0.0014875	$0.001468	$0.0014835	$107,500.49
2023-07-22	$0.0014705	$0.0014795	$0.001468	$0.0014715	$99,076.16
2023-07-21	$0.001475	$0.001477	$0.0014705	$0.0014725	$102,656.48
2023-07-20	$0.001468	$0.001477	$0.0014615	$0.001475	$92,117.70
2023-07-19	$0.001459	$0.0014795	$0.001457	$0.0014675	$90,830.66
2023-07-18	$0.001454	$0.001463	$0.0014445	$0.001458	$82,825.88
2023-07-17	$0.001449	$0.001456	$0.001425	$0.0014495	$102,610.01
2023-07-16	$0.0014595	$0.0014655	$0.001438	$0.0014465	$100,876.61
2023-07-15	$0.001453	$0.001464	$0.001433	$0.00146	$99,496.69
2023-07-14	$0.0014785	$0.0014815	$0.0014465	$0.001453	$105,470.63
2023-07-13	$0.001476	$0.0014975	$0.0014615	$0.0014785	$88,461.89
2023-07-12	$0.001486	$0.0014875	$0.001471	$0.001476	$81,461.69
2023-07-11	$0.001507	$0.001556	$0.0014855	$0.001486	$87,289.37
2023-07-10	$0.0014845	$0.001509	$0.00148	$0.001505	$88,699.91
2023-07-09	$0.0014975	$0.0015025	$0.001475	$0.0014895	$89,483.59
2023-07-08	$0.0014705	$0.0015	$0.0014705	$0.0014975	$88,224.84