WOMBAT Historical USD Price
Daily close · Jan 12, 2025 → Feb 10, 2026Daily price history
Dec 15, 2025 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.00001226 | $0.00001234 | $0.00001162 | $0.00001176 | $1.34 |
| 2026-02-09 | $0.00001217 | $0.00001246 | $0.00001172 | $0.00001225 | $1.40 |
| 2026-02-08 | $0.00001217 | $0.00001245 | $0.00001206 | $0.00001219 | $1.39 |
| 2026-02-07 | $0.00001199 | $0.0000123 | $0.00001165 | $0.00001218 | $1.39 |
| 2026-02-06 | $0.00001062 | $0.00001212 | $0.00001025 | $0.00001201 | $1.37 |
| 2026-02-05 | $0.0000125 | $0.00001262 | $0.00001063 | $0.00001063 | $1.21 |
| 2026-02-04 | $0.00001299 | $0.00001334 | $0.00001213 | $0.00001254 | $1.43 |
| 2026-02-03 | $0.00001366 | $0.00001371 | $0.00001234 | $0.00001298 | $1.48 |
| 2026-02-02 | $0.0000132 | $0.0000139 | $0.00001262 | $0.00001367 | $1.56 |
| 2026-02-01 | $0.00001427 | $0.00001441 | $0.000013 | $0.00001321 | $1.51 |
| 2026-01-31 | $0.00001575 | $0.0000158 | $0.00001357 | $0.00001424 | $1.63 |
| 2026-01-30 | $0.00001644 | $0.00001646 | $0.00001543 | $0.00001576 | $1.80 |
| 2026-01-29 | $0.0000172 | $0.00001727 | $0.00001609 | $0.00001644 | $1.88 |
| 2026-01-27 | $0.00001764 | $0.00001766 | $0.0000169 | $0.00001757 | $2.01 |
| 2026-01-26 | $0.00001721 | $0.00001773 | $0.00001705 | $0.00001765 | $1.61 |
| 2025-12-29 | $0.00000612 | $0.00000634 | $0.00000606 | $0.0000061 | $2.25 |
| 2025-12-28 | $0.00000609 | $0.00000613 | $0.00000609 | $0.00000612 | $2.26 |
| 2025-12-27 | $0.00000609 | $0.00000612 | $0.00000607 | $0.00000611 | $2.26 |
| 2025-12-26 | $0.00000604 | $0.00000621 | $0.00000602 | $0.00000609 | $2.25 |
| 2025-12-25 | $0.00000612 | $0.00000616 | $0.00000602 | $0.00000604 | $2.23 |
| 2025-12-24 | $0.00000616 | $0.00000618 | $0.00000602 | $0.00000612 | $2.26 |
| 2025-12-23 | $0.00000624 | $0.0000063 | $0.00000605 | $0.00000616 | $2.28 |
| 2025-12-22 | $0.00000625 | $0.00000637 | $0.00000617 | $0.00000624 | $2.31 |
| 2025-12-21 | $0.00000619 | $0.00000625 | $0.00000612 | $0.00000625 | $2.31 |
| 2025-12-20 | $0.00000618 | $0.00000622 | $0.00000617 | $0.00000619 | $2.28 |
| 2025-12-19 | $0.00000588 | $0.00000623 | $0.00000585 | $0.00000618 | $2.28 |
| 2025-12-18 | $0.00000588 | $0.00000622 | $0.00000578 | $0.00000588 | $2.17 |
| 2025-12-17 | $0.00000614 | $0.00000628 | $0.00000581 | $0.00000588 | $2.17 |
| 2025-12-16 | $0.00000616 | $0.00000618 | $0.00000601 | $0.00000614 | $2.27 |
| 2025-12-15 | $0.00000638 | $0.00000659 | $0.00000604 | $0.00000616 | $2.28 |